Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+1.00 / +3.02%	33.45	34.20	33.30	34.15	33.67	19.17	7,638,000
7/28/2021	0.00 / 0.00%	33.20	33.60	33.05	33.15	33.29	18.61	4,846,400
7/27/2021	+0.45 / +1.38%	33.05	33.50	33.00	33.15	33.19	18.61	5,904,900
7/26/2021	-0.30 / -0.91%	32.60	33.10	32.05	32.70	32.61	18.36	8,263,400
7/23/2021	-1.10 / -3.23%	33.90	34.15	33.00	33.00	33.74	18.52	7,433,000
7/22/2021	+0.30 / +0.89%	33.80	34.40	33.20	34.10	33.88	19.14	7,513,300
7/21/2021	-0.10 / -0.29%	34.05	34.50	33.75	33.80	34.18	18.97	8,179,300
7/20/2021	+1.75 / +5.44%	32.50	33.90	32.00	33.90	32.87	19.03	9,494,600
7/19/2021	-1.45 / -4.32%	32.90	33.15	31.95	32.15	32.54	18.05	10,553,200
7/16/2021	+0.85 / +2.60%	33.15	33.60	32.80	33.60	33.16	18.86	5,918,800
7/15/2021	+1.00 / +3.15%	31.40	32.95	31.35	32.75	32.14	18.38	8,676,100
7/14/2021	-1.15 / -3.50%	32.90	33.00	31.10	31.75	32.08	17.82	10,810,500
7/13/2021	+0.15 / +0.46%	33.30	33.30	32.30	32.90	32.89	18.47	6,922,200
7/12/2021	-2.45 / -6.96%	34.50	34.75	32.75	32.75	33.16	18.38	18,670,400
7/9/2021	-1.00 / -2.76%	36.00	36.60	34.00	35.20	35.75	19.76	11,315,400
7/8/2021	-0.35 / -0.96%	36.55	37.20	36.00	36.20	36.45	20.32	7,412,900
7/7/2021	+0.55 / +1.53%	36.00	36.90	35.10	36.55	36.06	20.52	10,121,600
7/6/2021	-1.95 / -5.14%	38.00	38.20	36.00	36.00	37.35	20.21	10,230,700
7/5/2021	+1.85 / +5.12%	36.30	38.10	35.90	37.95	36.84	21.30	18,492,100
7/2/2021	+0.15 / +0.42%	36.30	36.40	36.00	36.10	36.20	20.26	6,748,800
7/1/2021	+0.25 / +0.70%	35.55	36.20	35.10	35.95	35.61	20.18	10,393,200
6/30/2021	-0.75 / -2.06%	36.40	36.50	35.60	35.70	36.04	20.04	9,628,000
6/29/2021	-0.25 / -0.68%	36.90	36.95	36.45	36.45	36.72	20.46	7,132,800
6/28/2021	+0.35 / +0.96%	36.70	36.80	36.30	36.70	36.65	20.60	7,967,700
6/25/2021	+0.15 / +0.41%	36.20	36.60	36.05	36.35	36.32	20.40	7,934,000
6/24/2021	+0.40 / +1.12%	36.00	36.45	35.60	36.20	36.19	20.32	11,642,700
6/23/2021	+0.15 / +0.42%	35.90	36.40	35.70	35.80	36.09	20.10	10,448,800
6/22/2021	+0.90 / +2.59%	35.20	36.00	34.85	35.65	35.55	20.01	15,054,500
6/21/2021	-0.25 / -0.71%	34.90	35.20	34.65	34.75	34.88	19.51	5,447,600
6/18/2021	+0.10 / +0.29%	35.20	35.50	34.90	35.00	35.16	19.65	9,215,200

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements