Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	-2.50 / -5.01%	49.70	50.00	47.30	47.40	47.40	4.69	2,543,400
7/27/2009	+2.00 / +4.18%	50.90	51.00	48.10	49.90	49.90	4.94	6,261,600
7/24/2009	+2.40 / +5.27%	46.50	47.90	46.50	47.90	47.90	4.74	1,859,100
7/23/2009	+2.20 / +5.08%	44.00	46.50	42.80	45.50	45.50	4.50	3,157,900
7/22/2009	-0.30 / -0.69%	44.30	44.30	43.20	43.30	43.30	4.29	1,629,900
7/21/2009	+0.60 / +1.40%	43.30	44.40	43.00	43.60	43.60	4.32	1,692,600
7/20/2009	-2.10 / -4.66%	45.00	45.00	42.70	43.00	43.00	4.26	2,430,800
7/17/2009	-0.60 / -1.31%	46.20	46.50	45.00	45.10	45.10	4.46	1,610,100
7/16/2009	+0.30 / +0.66%	47.00	47.50	45.50	45.70	45.70	4.52	1,567,800
7/15/2009	+0.40 / +0.89%	45.50	46.00	45.00	45.40	45.40	4.49	1,728,400
7/14/2009	-0.20 / -0.44%	46.00	46.70	44.30	45.00	45.00	4.45	2,628,300
7/13/2009	-1.70 / -3.62%	46.80	46.80	45.10	45.20	45.20	4.47	2,406,300
7/10/2009	-0.70 / -1.47%	47.90	48.00	46.00	46.90	46.90	4.64	2,282,400
7/9/2009	-0.70 / -1.45%	48.50	48.60	47.40	47.60	47.60	4.71	1,653,000
7/8/2009	-0.30 / -0.62%	48.80	48.80	47.60	48.30	48.30	4.78	1,763,800
7/7/2009	-0.80 / -1.62%	50.00	50.00	48.20	48.60	48.60	4.81	2,109,000
7/6/2009	+1.80 / +3.78%	47.90	49.60	47.00	49.40	49.40	4.89	2,613,700
7/3/2009	-0.50 / -1.04%	47.00	47.90	45.50	47.60	47.60	4.71	2,290,700
7/2/2009	+1.50 / +3.22%	47.00	48.40	46.40	48.10	48.10	4.76	3,607,800
7/1/2009	-2.40 / -4.90%	48.00	48.80	46.50	46.60	46.60	4.61	4,469,900
6/30/2009	-0.60 / -1.21%	52.00	52.50	48.00	49.00	49.00	4.85	4,349,500
6/29/2009	+0.10 / +0.20%	51.00	51.00	49.00	49.60	49.60	4.91	2,113,200
6/26/2009	+0.70 / +1.43%	50.00	52.50	48.80	49.50	49.50	4.90	3,007,800
6/25/2009	+0.80 / +1.67%	50.90	50.90	48.10	48.80	48.80	4.83	4,221,800
6/24/2009	+3.30 / +7.38%	43.50	48.00	43.50	48.00	48.00	4.75	2,366,500
6/23/2009	-2.90 / -6.09%	44.70	46.00	44.70	44.70	44.70	4.42	5,630,300
6/22/2009	-3.10 / -6.11%	51.00	51.50	47.60	47.60	47.60	4.71	5,156,500
6/19/2009	-0.80 / -1.55%	52.50	53.50	50.10	50.70	50.70	5.02	4,104,400
6/18/2009	+1.00 / +1.98%	51.00	52.00	49.90	51.50	51.50	5.10	4,329,900
6/17/2009	+0.30 / +0.60%	47.00	52.00	47.00	50.50	50.50	5.00	7,191,400

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%