Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.30 / -0.91%	32.60	33.10	32.05	32.70	32.61	15.34	8,263,400
7/23/2021	-1.10 / -3.23%	33.90	34.15	33.00	33.00	33.74	15.48	7,433,000
7/22/2021	+0.30 / +0.89%	33.80	34.40	33.20	34.10	33.88	15.99	7,513,300
7/21/2021	-0.10 / -0.29%	34.05	34.50	33.75	33.80	34.18	15.85	8,179,300
7/20/2021	+1.75 / +5.44%	32.50	33.90	32.00	33.90	32.87	15.90	9,494,600
7/19/2021	-1.45 / -4.32%	32.90	33.15	31.95	32.15	32.54	15.08	10,553,200
7/16/2021	+0.85 / +2.60%	33.15	33.60	32.80	33.60	33.16	15.76	5,918,800
7/15/2021	+1.00 / +3.15%	31.40	32.95	31.35	32.75	32.14	15.36	8,676,100
7/14/2021	-1.15 / -3.50%	32.90	33.00	31.10	31.75	32.08	14.89	10,810,500
7/13/2021	+0.15 / +0.46%	33.30	33.30	32.30	32.90	32.89	15.43	6,922,200
7/12/2021	-2.45 / -6.96%	34.50	34.75	32.75	32.75	33.16	15.36	18,670,400
7/9/2021	-1.00 / -2.76%	36.00	36.60	34.00	35.20	35.75	16.51	11,315,400
7/8/2021	-0.35 / -0.96%	36.55	37.20	36.00	36.20	36.45	16.98	7,412,900
7/7/2021	+0.55 / +1.53%	36.00	36.90	35.10	36.55	36.06	17.14	10,121,600
7/6/2021	-1.95 / -5.14%	38.00	38.20	36.00	36.00	37.35	16.88	10,230,700
7/5/2021	+1.85 / +5.12%	36.30	38.10	35.90	37.95	36.84	17.80	18,492,100
7/2/2021	+0.15 / +0.42%	36.30	36.40	36.00	36.10	36.20	16.93	6,748,800
7/1/2021	+0.25 / +0.70%	35.55	36.20	35.10	35.95	35.61	16.86	10,393,200
6/30/2021	-0.75 / -2.06%	36.40	36.50	35.60	35.70	36.04	16.74	9,628,000
6/29/2021	-0.25 / -0.68%	36.90	36.95	36.45	36.45	36.72	17.10	7,132,800
6/28/2021	+0.35 / +0.96%	36.70	36.80	36.30	36.70	36.65	17.21	7,967,700
6/25/2021	+0.15 / +0.41%	36.20	36.60	36.05	36.35	36.32	17.05	7,934,000
6/24/2021	+0.40 / +1.12%	36.00	36.45	35.60	36.20	36.19	16.98	11,642,700
6/23/2021	+0.15 / +0.42%	35.90	36.40	35.70	35.80	36.09	16.79	10,448,800
6/22/2021	+0.90 / +2.59%	35.20	36.00	34.85	35.65	35.55	16.72	15,054,500
6/21/2021	-0.25 / -0.71%	34.90	35.20	34.65	34.75	34.88	16.30	5,447,600
6/18/2021	+0.10 / +0.29%	35.20	35.50	34.90	35.00	35.16	16.42	9,215,200
6/17/2021	+0.20 / +0.58%	34.00	35.00	33.70	34.90	34.51	16.37	6,413,400
6/16/2021	-0.65 / -1.84%	35.35	35.45	34.50	34.70	34.91	16.27	9,976,800
6/15/2021	+1.25 / +3.67%	34.10	36.20	33.50	35.35	34.94	16.58	19,178,200

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%