|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
-0.10/-0.47%
10:14:59 AM
|
|
|
|
Closing price on 7/22/2014
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
221,300 |
| Split-adjusted Price |
2.36 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
221,300
|
|
|
7/21/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
59,882
|
|
|
7/18/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
105,971
|
|
|
7/17/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
9,745
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
121,013
|
|
|
7/15/2014
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
71,017
|
|
|
7/14/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
153,573
|
|
|
7/11/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
69,465
|
|
|
7/10/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
99,535
|
|
|
7/9/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
62,959
|
|
|
7/8/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
203,651
|
|
|
7/7/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
226,604
|
|
|
7/4/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
117,744
|
|
|
7/3/2014
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.60
|
2.39
|
309,267
|
|
|
7/2/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
114,867
|
|
|
7/1/2014
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
203,437
|
|
|
6/30/2014
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
272,267
|
|
|
6/27/2014
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
47,964
|
|
|
6/26/2014
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
251,010
|
|
|
6/25/2014
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
2.39
|
90,245
|
|
|
6/24/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
186,451
|
|
|
6/23/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
164,487
|
|
|
6/20/2014
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
98,001
|
|
|
6/19/2014
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
259,600
|
|
|
6/18/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
139,572
|
|
|
6/17/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
86,381
|
|
|
6/16/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
50,058
|
|
|
6/13/2014
|
-0.10 / -0.64%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
56,672
|
|
|
6/12/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.39
|
151,227
|
|
|
6/11/2014
|
+0.20 / +1.29%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
2.40
|
65,332
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|