Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	-0.60 / -1.92%	31.20	31.30	30.60	30.70	30.70	2.77	535,100
7/19/2010	-0.10 / -0.32%	31.00	31.40	31.00	31.30	31.30	2.82	278,500
7/16/2010	0.00 / 0.00%	31.50	31.50	31.30	31.40	31.40	2.83	381,100
7/15/2010	-0.20 / -0.63%	31.40	31.60	31.20	31.40	31.40	2.83	485,500
7/14/2010	+0.60 / +1.94%	31.00	31.90	30.70	31.60	31.60	2.85	808,000
7/13/2010	+0.50 / +1.64%	31.00	31.50	30.40	31.00	31.00	2.80	405,300
7/12/2010	0.00 / 0.00%	30.40	30.50	30.30	30.50	30.50	2.75	245,000
7/9/2010	0.00 / 0.00%	30.60	30.60	30.30	30.50	30.50	2.75	167,300
7/8/2010	+0.10 / +0.33%	30.90	30.90	30.30	30.50	30.50	2.75	246,200
7/7/2010	-0.20 / -0.65%	30.60	30.80	30.40	30.40	30.40	2.74	148,000
7/6/2010	+0.10 / +0.33%	30.50	31.00	30.40	30.60	30.60	2.76	452,300
7/5/2010	0.00 / 0.00%	30.30	30.70	30.20	30.50	30.50	2.75	637,600
7/2/2010	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	2.75	588,500
7/1/2010	0.00 / 0.00%	30.30	30.60	30.20	30.50	30.50	2.75	365,100
6/30/2010	-0.20 / -0.65%	30.50	30.60	30.10	30.50	30.50	2.75	588,000
6/29/2010	+0.20 / +0.66%	30.40	30.90	30.30	30.70	30.70	2.77	428,000
6/28/2010	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.50	2.75	399,900
6/25/2010	-0.20 / -0.66%	30.50	30.50	30.00	30.30	30.30	2.73	296,700
6/24/2010	0.00 / 0.00%	30.50	30.60	30.10	30.50	30.50	2.75	338,500
6/23/2010	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.50	2.75	339,900
6/22/2010	0.00 / 0.00%	30.50	30.60	30.40	30.50	30.50	2.75	399,700
6/21/2010	-0.10 / -0.33%	30.50	30.60	30.40	30.50	30.50	2.75	235,000
6/18/2010	+0.10 / +0.33%	30.40	30.60	30.40	30.60	30.60	2.76	378,500
6/17/2010	-0.10 / -0.33%	30.60	30.60	30.40	30.50	30.50	2.75	218,800
6/16/2010	0.00 / 0.00%	30.70	31.00	30.50	30.60	30.60	2.76	417,400
6/15/2010	+0.10 / +0.33%	30.60	30.70	30.40	30.60	30.60	2.76	455,200
6/14/2010	-0.20 / -0.65%	30.70	30.70	30.50	30.50	30.50	2.75	176,600
6/11/2010	+0.20 / +0.66%	30.90	31.00	30.60	30.70	30.70	2.77	288,000
6/10/2010	-0.10 / -0.33%	30.70	31.00	30.40	30.50	30.50	2.75	247,600
6/9/2010	-0.10 / -0.33%	30.70	30.70	30.40	30.60	30.60	2.76	199,600

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%