Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	+0.10 / +0.33%	30.40	30.80	30.20	30.80	30.66	8.18	1,599,900
7/17/2019	+0.50 / +1.66%	30.20	30.90	30.20	30.70	30.65	8.16	2,506,785
7/16/2019	+0.20 / +0.67%	30.00	30.40	30.00	30.20	30.21	8.02	1,194,700
7/15/2019	-0.10 / -0.33%	30.10	30.20	29.90	30.00	30.05	7.97	932,255
7/12/2019	-0.10 / -0.33%	30.30	30.40	30.00	30.10	30.21	8.00	886,300
7/11/2019	+0.60 / +2.03%	29.60	30.40	29.60	30.20	30.15	8.02	2,080,100
7/10/2019	-0.20 / -0.67%	29.80	30.00	29.60	29.60	29.73	7.86	1,120,000
7/9/2019	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.61	7.92	2,777,235
7/8/2019	-0.20 / -0.68%	29.20	29.40	28.90	29.00	29.06	7.70	428,102
7/5/2019	0.00 / 0.00%	29.30	29.40	29.10	29.20	29.30	7.76	798,749
7/4/2019	+0.40 / +1.39%	28.90	29.30	28.90	29.20	29.13	7.76	924,601
7/3/2019	-0.10 / -0.35%	29.00	29.10	28.70	28.80	28.84	7.65	643,100
7/2/2019	-0.30 / -1.03%	29.20	29.20	28.90	28.90	29.01	7.68	387,800
7/1/2019	+0.30 / +1.04%	29.40	29.40	29.00	29.20	29.18	7.76	662,205
6/28/2019	+0.30 / +1.05%	28.60	28.90	28.50	28.90	28.63	7.68	798,740
6/27/2019	-0.40 / -1.38%	29.00	29.10	28.60	28.60	28.75	7.60	973,100
6/26/2019	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.08	7.70	389,115
6/25/2019	-0.30 / -1.02%	29.50	29.60	29.00	29.20	29.17	7.76	1,660,255
6/24/2019	0.00 / 0.00%	29.50	29.70	29.40	29.50	29.50	7.84	1,420,600
6/21/2019	-0.10 / -0.34%	29.60	30.00	29.40	29.50	29.71	7.84	825,500
6/20/2019	+0.70 / +2.42%	28.90	29.60	28.80	29.60	29.27	7.86	1,434,700
6/19/2019	0.00 / 0.00%	28.90	29.10	28.80	28.90	28.97	7.68	505,630
6/18/2019	+0.20 / +0.70%	28.70	29.00	28.70	28.90	28.80	7.68	768,400
6/17/2019	0.00 / 0.00%	28.70	28.90	28.60	28.70	28.73	7.62	931,045
6/14/2019	+0.10 / +0.35%	28.60	29.00	28.60	28.70	28.84	7.62	1,124,000
6/13/2019	+0.10 / +0.35%	28.50	28.70	28.50	28.60	28.59	7.60	846,100
6/12/2019	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.60	7.57	806,920
6/11/2019	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.61	7.60	563,361
6/10/2019	-0.10 / -0.35%	28.70	28.90	28.60	28.60	28.74	7.60	462,600
6/7/2019	+0.20 / +0.70%	28.50	28.80	28.50	28.70	28.63	7.62	281,700

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%