Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2009	-0.60 / -1.31%	46.20	46.50	45.00	45.10	45.10	3.85	1,610,100
7/16/2009	+0.30 / +0.66%	47.00	47.50	45.50	45.70	45.70	3.90	1,567,800
7/15/2009	+0.40 / +0.89%	45.50	46.00	45.00	45.40	45.40	3.87	1,728,400
7/14/2009	-0.20 / -0.44%	46.00	46.70	44.30	45.00	45.00	3.84	2,628,300
7/13/2009	-1.70 / -3.62%	46.80	46.80	45.10	45.20	45.20	3.85	2,406,300
7/10/2009	-0.70 / -1.47%	47.90	48.00	46.00	46.90	46.90	4.00	2,282,400
7/9/2009	-0.70 / -1.45%	48.50	48.60	47.40	47.60	47.60	4.06	1,653,000
7/8/2009	-0.30 / -0.62%	48.80	48.80	47.60	48.30	48.30	4.12	1,763,800
7/7/2009	-0.80 / -1.62%	50.00	50.00	48.20	48.60	48.60	4.14	2,109,000
7/6/2009	+1.80 / +3.78%	47.90	49.60	47.00	49.40	49.40	4.21	2,613,700
7/3/2009	-0.50 / -1.04%	47.00	47.90	45.50	47.60	47.60	4.06	2,290,700
7/2/2009	+1.50 / +3.22%	47.00	48.40	46.40	48.10	48.10	4.10	3,607,800
7/1/2009	-2.40 / -4.90%	48.00	48.80	46.50	46.60	46.60	3.97	4,469,900
6/30/2009	-0.60 / -1.21%	52.00	52.50	48.00	49.00	49.00	4.18	4,349,500
6/29/2009	+0.10 / +0.20%	51.00	51.00	49.00	49.60	49.60	4.23	2,113,200
6/26/2009	+0.70 / +1.43%	50.00	52.50	48.80	49.50	49.50	4.22	3,007,800
6/25/2009	+0.80 / +1.67%	50.90	50.90	48.10	48.80	48.80	4.16	4,221,800
6/24/2009	+3.30 / +7.38%	43.50	48.00	43.50	48.00	48.00	4.09	2,366,500
6/23/2009	-2.90 / -6.09%	44.70	46.00	44.70	44.70	44.70	3.81	5,630,300
6/22/2009	-3.10 / -6.11%	51.00	51.50	47.60	47.60	47.60	4.06	5,156,500
6/19/2009	-0.80 / -1.55%	52.50	53.50	50.10	50.70	50.70	4.32	4,104,400
6/18/2009	+1.00 / +1.98%	51.00	52.00	49.90	51.50	51.50	4.39	4,329,900
6/17/2009	+0.30 / +0.60%	47.00	52.00	47.00	50.50	50.50	4.31	7,191,400
6/16/2009	-3.30 / -6.17%	52.90	53.00	50.20	50.20	50.20	4.28	4,448,900
6/15/2009	-3.30 / -5.81%	56.80	57.50	53.50	53.50	53.50	4.56	8,127,800
6/12/2009	+0.20 / +0.35%	58.00	59.00	55.70	56.80	56.80	4.84	8,193,300
6/11/2009	+2.10 / +3.85%	53.00	56.60	52.90	56.60	56.60	4.83	6,930,200
6/10/2009	-1.20 / -2.15%	59.20	59.20	51.60	54.50	54.50	4.57	10,494,800
6/9/2009	+3.60 / +6.91%	55.70	55.70	53.10	55.70	55.70	4.67	12,351,400
6/8/2009	+3.40 / +6.98%	52.10	52.10	52.10	52.10	52.10	4.37	3,123,200

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,782,900	18.60	-1.06%
BAB	14,800	11.60	-0.85%
BID	5,593,100	41.35	-2.13%
BVB	1,986,800	13.40	-0.74%
CTG	10,591,800	34.15	0.00%
EIB	8,011,300	20.00	-3.15%