|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.10
+0.05/+0.24%
3:10:00 PM
|
|
|
|
Closing price on 7/15/2026
|
|
| Open |
22.85 |
| High |
23.30 |
| Low |
22.75 |
| Volume |
23,686,241 |
| Split-adjusted Price |
23.10 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.25 / +1.09%
|
22.85
|
23.30
|
22.75
|
23.10
|
23.02
|
23.10
|
23,686,241
|
|
|
7/14/2026
|
+0.40 / +1.78%
|
22.35
|
23.10
|
22.30
|
22.85
|
22.78
|
22.85
|
18,290,500
|
|
|
7/13/2026
|
-0.10 / -0.44%
|
22.50
|
22.65
|
22.30
|
22.45
|
22.49
|
22.45
|
15,406,601
|
|
|
7/10/2026
|
-0.25 / -1.10%
|
22.80
|
22.85
|
22.55
|
22.55
|
22.66
|
22.55
|
8,811,822
|
|
|
7/9/2026
|
+0.10 / +0.44%
|
22.60
|
23.20
|
22.45
|
22.80
|
22.92
|
22.80
|
18,929,000
|
|
|
7/8/2026
|
+0.10 / +0.44%
|
22.60
|
22.85
|
22.55
|
22.70
|
22.70
|
22.70
|
9,270,600
|
|
|
7/7/2026
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.15
|
22.60
|
22.34
|
22.60
|
11,125,100
|
|
|
7/6/2026
|
-0.45 / -1.99%
|
22.65
|
22.70
|
22.05
|
22.20
|
22.41
|
22.20
|
14,785,020
|
|
|
7/3/2026
|
0.00 / 0.00%
|
22.55
|
22.65
|
22.45
|
22.65
|
22.55
|
22.65
|
10,682,700
|
|
|
7/2/2026
|
0.00 / 0.00%
|
22.65
|
23.00
|
22.55
|
22.65
|
22.71
|
22.65
|
12,512,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
22.65
|
22.80
|
22.45
|
22.65
|
22.61
|
22.65
|
12,671,800
|
|
|
6/30/2026
|
-0.25 / -1.09%
|
22.95
|
22.95
|
22.60
|
22.65
|
22.75
|
22.65
|
6,785,501
|
|
|
6/29/2026
|
+0.30 / +1.33%
|
22.60
|
23.00
|
22.60
|
22.90
|
22.87
|
22.90
|
15,106,352
|
|
|
6/26/2026
|
+0.20 / +0.89%
|
22.35
|
22.65
|
22.35
|
22.60
|
22.45
|
22.60
|
12,774,200
|
|
|
6/25/2026
|
-0.10 / -0.44%
|
22.55
|
22.70
|
22.35
|
22.40
|
22.51
|
22.40
|
12,411,553
|
|
|
6/24/2026
|
+0.15 / +0.67%
|
22.35
|
22.70
|
22.30
|
22.50
|
22.43
|
22.50
|
10,833,008
|
|
|
6/23/2026
|
+0.35 / +1.59%
|
22.00
|
22.85
|
21.90
|
22.35
|
22.43
|
22.35
|
22,597,903
|
|
|
6/22/2026
|
-0.20 / -0.90%
|
22.20
|
22.30
|
21.95
|
22.00
|
22.05
|
22.00
|
9,935,118
|
|
|
6/19/2026
|
-0.20 / -0.89%
|
22.40
|
22.45
|
22.05
|
22.20
|
22.18
|
22.20
|
7,866,509
|
|
|
6/18/2026
|
+0.40 / +1.82%
|
22.00
|
22.55
|
22.00
|
22.40
|
22.33
|
22.40
|
12,787,345
|
|
|
6/17/2026
|
-0.30 / -1.35%
|
22.30
|
22.30
|
21.90
|
22.00
|
22.07
|
22.00
|
20,836,600
|
|
|
6/16/2026
|
-0.45 / -1.98%
|
22.80
|
22.85
|
22.30
|
22.30
|
22.53
|
22.30
|
13,315,500
|
|
|
6/15/2026
|
-0.10 / -0.44%
|
23.10
|
23.10
|
22.50
|
22.75
|
22.74
|
22.75
|
15,977,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
26.70
|
27.10
|
26.50
|
26.50
|
26.92
|
22.83
|
62,006,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
26.20
|
26.55
|
26.20
|
26.50
|
26.43
|
22.83
|
23,602,416
|
|
|
6/10/2026
|
0.00 / 0.00%
|
26.50
|
27.05
|
26.15
|
26.50
|
26.68
|
22.83
|
39,214,015
|
|
|
6/9/2026
|
+1.25 / +4.95%
|
25.35
|
26.50
|
25.35
|
26.50
|
26.08
|
22.83
|
48,784,500
|
|
|
6/8/2026
|
-0.90 / -3.44%
|
25.70
|
26.00
|
25.15
|
25.25
|
25.41
|
21.75
|
28,281,124
|
|
|
6/5/2026
|
-0.10 / -0.38%
|
26.20
|
26.30
|
25.85
|
26.15
|
26.10
|
22.53
|
28,933,600
|
|
|
6/4/2026
|
+0.25 / +0.96%
|
26.00
|
26.50
|
25.90
|
26.25
|
26.30
|
22.62
|
63,797,014
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|