Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.25 / -1.10%	22.70	22.80	22.45	22.45	22.68	22.45	15,450,502
7/14/2025	0.00 / 0.00%	22.75	22.85	22.35	22.70	22.63	22.70	13,160,210
7/11/2025	+0.15 / +0.67%	22.55	22.75	22.50	22.70	22.65	22.70	16,023,232
7/10/2025	+0.10 / +0.45%	22.65	22.70	22.40	22.55	22.54	22.55	9,132,513
7/9/2025	+0.20 / +0.90%	22.25	22.50	22.25	22.45	22.39	22.45	21,444,513
7/8/2025	0.00 / 0.00%	22.40	22.40	22.10	22.25	22.24	22.25	16,144,607
7/7/2025	+0.40 / +1.83%	22.05	22.35	21.90	22.25	22.21	22.25	18,757,420
7/4/2025	+0.45 / +2.10%	21.45	22.20	21.45	21.85	21.83	21.85	27,655,100
7/3/2025	+0.10 / +0.47%	21.35	21.60	21.30	21.40	21.44	21.40	16,225,501
7/2/2025	0.00 / 0.00%	21.30	21.45	21.25	21.30	21.33	21.30	8,472,000
7/1/2025	0.00 / 0.00%	21.30	21.40	21.25	21.30	21.31	21.30	7,527,601
6/30/2025	+0.10 / +0.47%	21.25	21.30	21.15	21.30	21.21	21.30	6,039,703
6/27/2025	0.00 / 0.00%	21.30	21.30	21.15	21.20	21.21	21.20	6,312,400
6/26/2025	-0.05 / -0.24%	21.30	21.35	21.15	21.20	21.23	21.20	9,897,400
6/25/2025	-0.05 / -0.23%	21.35	21.45	21.25	21.25	21.31	21.25	7,771,701
6/24/2025	-0.05 / -0.23%	21.45	21.60	21.30	21.30	21.40	21.30	8,571,602
6/23/2025	-0.10 / -0.47%	21.40	21.45	21.25	21.35	21.36	21.35	10,979,102
6/20/2025	+0.15 / +0.70%	21.30	21.75	21.30	21.45	21.56	21.45	15,752,603
6/19/2025	0.00 / 0.00%	21.30	21.35	21.15	21.30	21.25	21.30	8,460,501
6/18/2025	+0.10 / +0.47%	21.20	21.35	21.15	21.30	21.23	21.30	8,638,501
6/17/2025	-0.10 / -0.47%	21.40	21.45	21.15	21.20	21.26	21.20	12,436,500
6/16/2025	+0.25 / +1.19%	21.00	21.30	20.95	21.30	21.16	21.30	9,706,603
6/13/2025	0.00 / 0.00%	21.00	21.35	20.90	21.05	21.07	21.05	11,049,100
6/12/2025	+0.10 / +0.48%	21.05	21.15	20.95	21.05	21.06	21.05	6,547,501
6/11/2025	0.00 / 0.00%	21.00	21.05	20.90	20.95	20.97	20.95	4,467,100
6/10/2025	0.00 / 0.00%	21.05	21.05	20.90	20.95	20.99	20.95	10,899,600
6/9/2025	-0.05 / -0.24%	21.00	21.05	20.90	20.95	20.95	20.95	5,725,200
6/6/2025	0.00 / 0.00%	21.05	21.20	21.00	21.00	21.04	21.00	10,620,102
6/5/2025	-0.10 / -0.47%	21.15	21.20	21.00	21.00	21.07	21.00	6,316,503
6/4/2025	-0.15 / -0.71%	21.30	21.35	21.10	21.10	21.22	21.10	7,185,501

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade