Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-1.15 / -3.50%	32.90	33.00	31.10	31.75	32.08	17.82	10,810,500
7/13/2021	+0.15 / +0.46%	33.30	33.30	32.30	32.90	32.89	18.47	6,922,200
7/12/2021	-2.45 / -6.96%	34.50	34.75	32.75	32.75	33.16	18.38	18,670,400
7/9/2021	-1.00 / -2.76%	36.00	36.60	34.00	35.20	35.75	19.76	11,315,400
7/8/2021	-0.35 / -0.96%	36.55	37.20	36.00	36.20	36.45	20.32	7,412,900
7/7/2021	+0.55 / +1.53%	36.00	36.90	35.10	36.55	36.06	20.52	10,121,600
7/6/2021	-1.95 / -5.14%	38.00	38.20	36.00	36.00	37.35	20.21	10,230,700
7/5/2021	+1.85 / +5.12%	36.30	38.10	35.90	37.95	36.84	21.30	18,492,100
7/2/2021	+0.15 / +0.42%	36.30	36.40	36.00	36.10	36.20	20.26	6,748,800
7/1/2021	+0.25 / +0.70%	35.55	36.20	35.10	35.95	35.61	20.18	10,393,200
6/30/2021	-0.75 / -2.06%	36.40	36.50	35.60	35.70	36.04	20.04	9,628,000
6/29/2021	-0.25 / -0.68%	36.90	36.95	36.45	36.45	36.72	20.46	7,132,800
6/28/2021	+0.35 / +0.96%	36.70	36.80	36.30	36.70	36.65	20.60	7,967,700
6/25/2021	+0.15 / +0.41%	36.20	36.60	36.05	36.35	36.32	20.40	7,934,000
6/24/2021	+0.40 / +1.12%	36.00	36.45	35.60	36.20	36.19	20.32	11,642,700
6/23/2021	+0.15 / +0.42%	35.90	36.40	35.70	35.80	36.09	20.10	10,448,800
6/22/2021	+0.90 / +2.59%	35.20	36.00	34.85	35.65	35.55	20.01	15,054,500
6/21/2021	-0.25 / -0.71%	34.90	35.20	34.65	34.75	34.88	19.51	5,447,600
6/18/2021	+0.10 / +0.29%	35.20	35.50	34.90	35.00	35.16	19.65	9,215,200
6/17/2021	+0.20 / +0.58%	34.00	35.00	33.70	34.90	34.51	19.59	6,413,400
6/16/2021	-0.65 / -1.84%	35.35	35.45	34.50	34.70	34.91	19.48	9,976,800
6/15/2021	+1.25 / +3.67%	34.10	36.20	33.50	35.35	34.94	19.84	19,178,200
6/14/2021	-0.55 / -1.59%	34.65	34.90	33.85	34.10	34.34	19.14	12,734,730
6/11/2021	+0.55 / +1.61%	34.40	35.10	33.80	34.65	34.45	19.45	9,532,300
6/10/2021	+0.10 / +0.29%	34.50	35.35	34.10	34.10	34.62	19.14	15,447,700
6/9/2021	+2.25 / +5.60%	40.20	42.60	40.00	42.45	41.29	19.06	12,565,100
6/8/2021	-2.80 / -6.51%	42.55	43.40	40.20	40.20	42.04	18.05	14,962,800
6/7/2021	-2.30 / -5.08%	44.90	44.90	42.25	43.00	43.31	19.31	18,505,000
6/4/2021	-0.60 / -1.31%	45.00	45.90	45.00	45.30	45.47	20.34	9,859,200
6/3/2021	+1.30 / +2.91%	46.30	46.30	44.60	45.90	45.70	20.61	12,265,700

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	18,300	7.30	0.00%
BAB	1,000	11.70	0.00%
BID	117,600	45.55	0.00%
BVB	10,900	11.20	0.90%
CTG	62,600	35.15	0.14%
EIB	49,800	18.20	-0.27%
EVF	130,300	10.50	0.96%