Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	+1.20 / +3.76%	35.00	35.00	31.90	33.10	32.84	7.65	4,203,531
7/11/2018	-2.00 / -5.90%	33.40	33.50	31.00	31.90	32.09	7.37	7,052,000
7/10/2018	+0.90 / +2.73%	33.00	34.20	32.90	33.90	33.64	7.83	3,296,089
7/9/2018	+0.20 / +0.61%	33.00	34.10	32.80	33.00	33.56	7.62	4,585,500
7/6/2018	+2.90 / +9.70%	29.00	32.80	29.00	32.80	31.58	7.58	8,260,600
7/5/2018	-2.10 / -6.56%	31.30	32.00	29.50	29.90	30.72	6.91	4,946,830
7/4/2018	+1.00 / +3.23%	30.50	32.00	30.50	32.00	31.31	7.39	4,145,290
7/3/2018	-2.30 / -6.91%	33.40	34.00	30.60	31.00	32.20	7.16	7,392,460
7/2/2018	-2.30 / -6.46%	35.60	35.60	32.80	33.30	33.66	7.69	6,902,490
6/29/2018	-0.50 / -1.39%	36.20	36.80	35.50	35.60	35.95	8.22	3,071,220
6/28/2018	-1.40 / -3.73%	37.50	37.50	35.90	36.10	36.69	8.34	12,036,992
6/27/2018	-1.20 / -3.10%	39.00	39.20	37.50	37.50	38.14	8.66	2,689,000
6/26/2018	-0.60 / -1.53%	39.30	39.30	38.40	38.70	38.70	8.94	2,282,000
6/25/2018	-0.10 / -0.25%	39.10	40.20	38.10	39.30	39.87	9.08	2,837,130
6/22/2018	+1.20 / +3.14%	38.10	39.50	37.50	39.40	38.56	9.10	4,700,792
6/21/2018	-1.20 / -3.05%	39.50	39.50	38.10	38.20	38.53	8.83	1,582,400
6/20/2018	+0.40 / +1.03%	39.00	39.80	38.60	39.40	39.23	9.10	3,087,400
6/19/2018	-0.80 / -2.01%	39.80	39.80	36.90	39.00	38.10	9.01	8,700,850
6/18/2018	-1.50 / -3.63%	41.40	41.80	39.70	39.80	40.52	9.20	5,099,617
6/15/2018	+0.70 / +1.72%	40.80	41.60	40.20	41.30	41.07	9.54	17,560,381
6/14/2018	-0.90 / -2.17%	41.50	42.00	40.60	40.60	41.24	9.38	3,815,950
6/13/2018	-0.10 / -0.24%	41.70	42.20	41.00	41.50	41.51	9.59	2,336,552
6/12/2018	-1.00 / -2.35%	44.00	44.00	40.40	41.60	41.41	9.61	6,938,840
6/11/2018	-0.50 / -1.16%	43.20	43.80	42.30	42.60	43.10	9.84	4,147,600
6/8/2018	+0.70 / +1.65%	42.40	43.40	42.30	43.10	42.80	9.96	3,772,715
6/7/2018	-0.90 / -2.08%	43.30	43.60	42.40	42.40	42.87	9.80	5,231,254
6/6/2018	+1.60 / +3.84%	41.70	43.50	41.30	43.30	42.34	10.00	5,678,913
6/5/2018	-0.30 / -0.71%	42.00	42.30	41.30	41.70	41.68	9.63	4,869,903
6/4/2018	+1.50 / +3.70%	40.00	42.00	39.50	42.00	41.08	9.70	5,702,203
6/1/2018	+0.50 / +1.25%	40.00	41.20	39.40	40.50	40.37	9.36	5,606,011

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	751,100	7.30	0.00%
BAB	2,000	11.70	0.00%
BID	880,700	46.30	-0.11%
BVB	190,500	11.20	0.00%
CTG	1,298,000	35.05	-0.28%
EIB	2,994,400	18.75	0.27%
EVF	1,069,100	10.55	0.00%