Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	+0.10 / +0.48%	21.00	21.00	20.90	21.00	21.00	2.30	157,900
7/11/2011	-0.10 / -0.48%	20.90	21.00	20.90	20.90	20.90	2.29	209,700
7/8/2011	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	2.30	1,427,100
7/7/2011	-0.10 / -0.48%	20.90	21.00	20.90	20.90	20.90	2.29	141,800
7/6/2011	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	2.30	97,900
7/5/2011	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.90	2.29	1,123,500
7/4/2011	+0.10 / +0.48%	20.80	21.00	20.80	20.90	20.90	2.29	185,700
7/1/2011	-0.10 / -0.48%	20.80	21.00	20.70	20.80	20.80	2.28	2,416,100
6/30/2011	+0.10 / +0.48%	20.70	20.90	20.70	20.90	20.90	2.29	319,900
6/29/2011	0.00 / 0.00%	20.80	20.90	20.80	20.80	20.80	2.28	199,700
6/28/2011	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.80	2.28	248,100
6/27/2011	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.80	2.28	561,000
6/24/2011	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.80	2.28	394,600
6/23/2011	-0.10 / -0.48%	20.80	20.90	20.70	20.80	20.80	2.28	966,500
6/22/2011	-0.10 / -0.48%	20.90	21.00	20.80	20.90	20.90	2.29	333,500
6/21/2011	+0.10 / +0.48%	20.90	21.00	20.80	21.00	21.00	2.30	350,800
6/20/2011	0.00 / 0.00%	20.80	20.90	20.70	20.90	20.90	2.29	624,600
6/17/2011	0.00 / 0.00%	20.90	20.90	20.70	20.90	20.90	2.29	503,800
6/16/2011	+0.20 / +0.97%	20.80	21.00	20.80	20.90	20.90	2.29	445,200
6/15/2011	-0.10 / -0.48%	20.90	20.90	20.70	20.70	20.70	2.27	538,300
6/14/2011	0.00 / 0.00%	20.80	21.20	20.70	20.80	20.80	2.28	622,300
6/13/2011	0.00 / 0.00%	20.90	21.00	20.70	20.80	20.80	2.28	421,400
6/10/2011	+0.10 / +0.48%	20.50	21.10	20.50	20.80	20.80	2.28	271,500
6/9/2011	0.00 / 0.00%	20.80	20.90	20.60	20.70	20.70	2.27	259,581
6/8/2011	-0.30 / -1.43%	20.90	21.10	20.70	20.70	20.70	2.27	216,600
6/7/2011	+0.40 / +1.94%	20.80	21.10	20.70	21.00	21.00	2.30	493,200
6/6/2011	-0.20 / -0.96%	21.00	21.00	20.50	20.60	20.60	2.26	193,600
6/3/2011	-0.50 / -2.35%	21.60	22.00	20.70	20.80	20.80	2.28	380,400
6/2/2011	+0.40 / +1.91%	21.00	21.30	20.70	21.30	21.30	2.33	340,500
6/1/2011	+0.30 / +1.46%	20.30	20.90	20.30	20.90	20.90	2.29	462,700

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,782,900	18.60	-1.06%
BAB	14,800	11.60	-0.85%
BID	5,593,100	41.35	-2.13%
BVB	1,986,800	13.40	-0.74%
CTG	10,591,800	34.15	0.00%
EIB	8,011,300	20.00	-3.15%