Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	-0.20 / -0.67%	29.80	30.00	29.60	29.60	29.73	5.66	1,120,000
7/9/2019	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.61	5.70	2,777,235
7/8/2019	-0.20 / -0.68%	29.20	29.40	28.90	29.00	29.06	5.55	428,102
7/5/2019	0.00 / 0.00%	29.30	29.40	29.10	29.20	29.30	5.58	798,749
7/4/2019	+0.40 / +1.39%	28.90	29.30	28.90	29.20	29.13	5.58	924,601
7/3/2019	-0.10 / -0.35%	29.00	29.10	28.70	28.80	28.84	5.51	643,100
7/2/2019	-0.30 / -1.03%	29.20	29.20	28.90	28.90	29.01	5.53	387,800
7/1/2019	+0.30 / +1.04%	29.40	29.40	29.00	29.20	29.18	5.58	662,205
6/28/2019	+0.30 / +1.05%	28.60	28.90	28.50	28.90	28.63	5.53	798,740
6/27/2019	-0.40 / -1.38%	29.00	29.10	28.60	28.60	28.75	5.47	973,100
6/26/2019	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.08	5.55	389,115
6/25/2019	-0.30 / -1.02%	29.50	29.60	29.00	29.20	29.17	5.58	1,660,255
6/24/2019	0.00 / 0.00%	29.50	29.70	29.40	29.50	29.50	5.64	1,420,600
6/21/2019	-0.10 / -0.34%	29.60	30.00	29.40	29.50	29.71	5.64	825,500
6/20/2019	+0.70 / +2.42%	28.90	29.60	28.80	29.60	29.27	5.66	1,434,700
6/19/2019	0.00 / 0.00%	28.90	29.10	28.80	28.90	28.97	5.53	505,630
6/18/2019	+0.20 / +0.70%	28.70	29.00	28.70	28.90	28.80	5.53	768,400
6/17/2019	0.00 / 0.00%	28.70	28.90	28.60	28.70	28.73	5.49	931,045
6/14/2019	+0.10 / +0.35%	28.60	29.00	28.60	28.70	28.84	5.49	1,124,000
6/13/2019	+0.10 / +0.35%	28.50	28.70	28.50	28.60	28.59	5.47	846,100
6/12/2019	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.60	5.45	806,920
6/11/2019	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.61	5.47	563,361
6/10/2019	-0.10 / -0.35%	28.70	28.90	28.60	28.60	28.74	5.47	462,600
6/7/2019	+0.20 / +0.70%	28.50	28.80	28.50	28.70	28.63	5.49	281,700
6/6/2019	-0.40 / -1.38%	28.90	28.90	28.40	28.50	28.54	5.45	981,400
6/5/2019	+0.30 / +1.05%	28.60	28.90	28.60	28.90	28.78	5.53	1,056,300
6/4/2019	-0.10 / -0.35%	28.70	29.00	28.60	28.60	28.72	5.47	869,100
6/3/2019	-0.30 / -1.03%	28.70	29.00	28.60	28.70	28.82	5.49	1,178,200
5/31/2019	-0.10 / -0.34%	29.00	29.10	28.70	29.00	28.90	5.55	1,025,000
5/30/2019	-0.10 / -0.34%	29.10	29.20	29.00	29.10	29.08	5.56	734,600

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
BAB	1,900	10.70	0.94%
BID	4,542,300	36.90	2.93%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%