Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.25 / +0.70%	35.55	36.20	35.10	35.95	35.61	16.86	10,393,200
6/30/2021	-0.75 / -2.06%	36.40	36.50	35.60	35.70	36.04	16.74	9,628,000
6/29/2021	-0.25 / -0.68%	36.90	36.95	36.45	36.45	36.72	17.10	7,132,800
6/28/2021	+0.35 / +0.96%	36.70	36.80	36.30	36.70	36.65	17.21	7,967,700
6/25/2021	+0.15 / +0.41%	36.20	36.60	36.05	36.35	36.32	17.05	7,934,000
6/24/2021	+0.40 / +1.12%	36.00	36.45	35.60	36.20	36.19	16.98	11,642,700
6/23/2021	+0.15 / +0.42%	35.90	36.40	35.70	35.80	36.09	16.79	10,448,800
6/22/2021	+0.90 / +2.59%	35.20	36.00	34.85	35.65	35.55	16.72	15,054,500
6/21/2021	-0.25 / -0.71%	34.90	35.20	34.65	34.75	34.88	16.30	5,447,600
6/18/2021	+0.10 / +0.29%	35.20	35.50	34.90	35.00	35.16	16.42	9,215,200
6/17/2021	+0.20 / +0.58%	34.00	35.00	33.70	34.90	34.51	16.37	6,413,400
6/16/2021	-0.65 / -1.84%	35.35	35.45	34.50	34.70	34.91	16.27	9,976,800
6/15/2021	+1.25 / +3.67%	34.10	36.20	33.50	35.35	34.94	16.58	19,178,200
6/14/2021	-0.55 / -1.59%	34.65	34.90	33.85	34.10	34.34	15.99	12,734,730
6/11/2021	+0.55 / +1.61%	34.40	35.10	33.80	34.65	34.45	16.25	9,532,300
6/10/2021	+0.10 / +0.29%	34.50	35.35	34.10	34.10	34.62	15.99	15,447,700
6/9/2021	+2.25 / +5.60%	40.20	42.60	40.00	42.45	41.29	15.93	12,565,100
6/8/2021	-2.80 / -6.51%	42.55	43.40	40.20	40.20	42.04	15.08	14,962,800
6/7/2021	-2.30 / -5.08%	44.90	44.90	42.25	43.00	43.31	16.13	18,505,000
6/4/2021	-0.60 / -1.31%	45.00	45.90	45.00	45.30	45.47	17.00	9,859,200
6/3/2021	+1.30 / +2.91%	46.30	46.30	44.60	45.90	45.70	17.22	12,265,700
6/2/2021	+2.50 / +5.94%	42.65	44.60	42.50	44.60	43.51	16.73	16,313,600
6/1/2021	+0.70 / +1.69%	42.50	42.90	42.00	42.10	42.38	15.80	11,159,800
5/31/2021	+2.50 / +6.43%	39.50	41.45	39.00	41.40	40.09	15.53	16,094,300
5/28/2021	+0.70 / +1.83%	38.20	38.90	38.05	38.90	38.44	14.60	9,896,000
5/27/2021	-0.25 / -0.65%	38.50	39.15	37.90	38.20	38.48	14.33	9,551,700
5/26/2021	+0.45 / +1.18%	38.05	38.65	38.05	38.45	38.46	14.43	10,216,000
5/25/2021	+0.50 / +1.33%	37.50	38.25	37.30	38.00	37.94	14.26	8,757,400
5/24/2021	0.00 / 0.00%	37.85	37.85	37.25	37.50	37.53	14.07	8,083,100
5/21/2021	+0.10 / +0.27%	37.40	38.30	37.30	37.50	37.90	14.07	9,146,500

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%