Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	0.00 / 0.00%	18.70	19.00	18.60	19.00	18.69	2.62	160,733
6/30/2016	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.96	2.62	20,698
6/29/2016	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.84	2.62	65,721
6/28/2016	-0.10 / -0.52%	18.60	19.00	18.60	19.00	18.61	2.62	18,644
6/27/2016	-0.10 / -0.52%	18.40	19.10	18.40	19.10	18.85	2.63	102,503
6/24/2016	0.00 / 0.00%	19.00	19.20	18.00	19.20	18.83	2.64	153,711
6/23/2016	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.03	2.64	62,619
6/22/2016	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.07	2.64	108,902
6/21/2016	0.00 / 0.00%	19.10	19.20	19.00	19.20	19.07	2.64	130,791
6/20/2016	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.00	2.64	49,716
6/17/2016	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.06	2.63	268,938
6/16/2016	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.13	2.63	1,135,735
6/15/2016	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.07	2.63	69,430
6/14/2016	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.01	2.63	113,260
6/13/2016	0.00 / 0.00%	18.90	19.20	18.80	19.00	18.96	2.62	138,648
6/10/2016	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.97	2.62	82,388
6/9/2016	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.78	2.60	83,647
6/8/2016	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.82	2.59	42,802
6/7/2016	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.61	2.58	28,025
6/6/2016	+0.20 / +1.08%	18.50	19.00	18.50	18.70	18.59	2.58	142,867
6/3/2016	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.57	2.55	94,742
6/2/2016	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.58	2.55	49,601
6/1/2016	+0.10 / +0.54%	18.70	18.70	18.40	18.50	18.42	2.55	72,389
5/31/2016	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.55	2.53	190,183
5/30/2016	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.52	2.55	890,100
5/27/2016	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.36	2.55	7,817,308
5/26/2016	-0.10 / -0.54%	18.50	18.60	18.20	18.30	18.34	2.52	1,996,996
5/25/2016	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.54	2.53	6,098,407
5/24/2016	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.56	2.55	1,004,927
5/23/2016	-0.60 / -3.14%	18.90	18.90	18.50	18.50	18.72	2.55	144,346

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	961,400	18.60	1.09%
BAB	4,700	11.80	-2.48%
BID	2,980,300	42.55	-1.16%
BVB	2,573,100	13.70	-1.44%
CTG	5,071,200	34.25	-0.44%
EIB	3,671,900	20.90	-0.71%