Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.78	3.02	83,647
6/8/2016	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.82	3.01	42,802
6/7/2016	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.61	2.99	28,025
6/6/2016	+0.20 / +1.08%	18.50	19.00	18.50	18.70	18.59	2.99	142,867
6/3/2016	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.57	2.96	94,742
6/2/2016	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.58	2.96	49,601
6/1/2016	+0.10 / +0.54%	18.70	18.70	18.40	18.50	18.42	2.96	72,389
5/31/2016	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.55	2.94	190,183
5/30/2016	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.52	2.96	890,100
5/27/2016	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.36	2.96	7,817,308
5/26/2016	-0.10 / -0.54%	18.50	18.60	18.20	18.30	18.34	2.93	1,996,996
5/25/2016	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.54	2.94	6,098,407
5/24/2016	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.56	2.96	1,004,927
5/23/2016	-0.60 / -3.14%	18.90	18.90	18.50	18.50	18.72	2.96	144,346
5/20/2016	-0.30 / -1.55%	19.00	19.40	18.90	19.10	19.02	3.05	50,417
5/19/2016	+0.10 / +0.52%	19.30	19.40	19.00	19.40	19.30	3.10	102,855
5/18/2016	+0.30 / +1.58%	18.90	19.80	18.70	19.30	19.34	3.09	1,320,558
5/17/2016	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.00	3.04	266,987
5/16/2016	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.86	3.04	193,520
5/13/2016	-0.10 / -0.53%	18.80	19.20	18.60	18.70	18.93	2.99	1,103,708
5/12/2016	+0.90 / +5.03%	18.00	19.10	18.00	18.80	18.48	3.01	569,423
5/11/2016	0.00 / 0.00%	17.90	18.00	17.70	17.90	17.80	2.86	362,991
5/10/2016	-0.10 / -0.56%	18.10	18.10	17.70	17.90	17.79	2.86	892,709
5/9/2016	+0.20 / +1.12%	17.80	18.00	17.70	18.00	17.95	2.88	233,906
5/6/2016	0.00 / 0.00%	17.90	17.90	17.70	17.80	17.77	2.85	111,028
5/5/2016	-0.10 / -0.56%	17.70	17.90	17.60	17.80	17.73	2.85	212,701
5/4/2016	0.00 / 0.00%	17.70	18.00	17.60	17.90	17.68	2.86	48,074
4/29/2016	+0.20 / +1.13%	17.70	17.90	17.60	17.90	17.74	2.86	75,474
4/28/2016	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.73	2.83	39,419
4/27/2016	-0.20 / -1.11%	18.10	18.10	17.80	17.80	17.96	2.85	241,006

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%