Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	+0.70 / +1.65%	42.40	43.40	42.30	43.10	42.80	9.96	3,772,715
6/7/2018	-0.90 / -2.08%	43.30	43.60	42.40	42.40	42.87	9.80	5,231,254
6/6/2018	+1.60 / +3.84%	41.70	43.50	41.30	43.30	42.34	10.00	5,678,913
6/5/2018	-0.30 / -0.71%	42.00	42.30	41.30	41.70	41.68	9.63	4,869,903
6/4/2018	+1.50 / +3.70%	40.00	42.00	39.50	42.00	41.08	9.70	5,702,203
6/1/2018	+0.50 / +1.25%	40.00	41.20	39.40	40.50	40.37	9.36	5,606,011
5/31/2018	+1.60 / +4.17%	38.40	40.00	38.20	40.00	39.30	9.24	3,629,800
5/30/2018	-0.90 / -2.29%	39.50	39.70	38.30	38.40	38.91	8.87	3,369,100
5/29/2018	+3.10 / +8.56%	32.60	39.60	32.60	39.30	38.07	9.08	4,944,950
5/28/2018	-3.80 / -9.50%	39.50	39.80	36.00	36.20	37.61	8.36	7,995,600
5/25/2018	-1.00 / -2.44%	41.00	41.50	39.90	40.00	40.64	9.24	3,549,500
5/24/2018	-0.50 / -1.20%	41.70	41.70	40.90	41.00	41.22	9.47	1,359,500
5/23/2018	+0.40 / +0.97%	41.20	41.50	40.20	41.50	40.85	9.59	3,044,800
5/22/2018	-1.10 / -2.61%	42.00	42.00	40.10	41.10	41.18	9.50	5,042,892
5/21/2018	-0.60 / -1.40%	43.10	43.30	42.20	42.20	42.85	9.75	2,133,100
5/18/2018	-0.10 / -0.23%	42.90	43.40	41.10	42.80	42.52	9.89	2,907,500
5/17/2018	-0.10 / -0.23%	42.50	43.60	42.50	42.90	43.02	9.91	2,093,206
5/16/2018	-1.50 / -3.37%	44.30	48.90	43.00	43.00	43.76	9.93	4,006,800
5/15/2018	+0.20 / +0.45%	44.60	45.30	44.00	44.50	44.73	10.28	3,164,717
5/14/2018	+0.30 / +0.68%	44.10	44.60	43.50	44.30	44.16	10.23	1,238,800
5/11/2018	+1.60 / +3.77%	42.40	44.20	41.50	44.00	42.72	10.17	3,963,032
5/10/2018	-2.00 / -4.50%	44.40	44.80	42.00	42.40	43.62	9.80	4,757,200
5/9/2018	-1.00 / -2.20%	45.40	45.40	44.10	44.40	44.85	10.26	2,963,692
5/8/2018	-0.60 / -1.30%	46.00	46.20	45.30	45.40	45.74	10.49	2,702,700
5/7/2018	+2.40 / +5.50%	43.70	46.00	43.60	46.00	44.74	10.63	4,339,400
5/4/2018	+0.10 / +0.23%	43.50	44.20	43.20	43.60	43.73	10.07	3,166,500
5/3/2018	+1.50 / +3.57%	39.60	43.80	39.60	43.50	42.01	10.05	3,694,900
5/2/2018	-0.40 / -0.94%	43.00	43.10	41.50	42.00	42.41	9.70	2,668,200
4/27/2018	+1.80 / +4.43%	36.60	44.00	36.60	42.40	41.47	9.80	4,916,100
4/26/2018	-3.80 / -8.56%	44.50	44.50	40.50	40.60	42.22	9.38	7,345,600

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%