Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	-0.35 / -1.38%	25.30	25.30	24.30	24.95	24.71	14.63	2,255,000
6/6/2022	0.00 / 0.00%	25.30	25.55	25.20	25.30	25.41	14.83	1,698,800
6/3/2022	-0.05 / -0.20%	25.50	25.60	24.90	25.30	25.25	14.83	1,409,500
6/2/2022	+0.45 / +1.81%	25.60	25.95	25.35	25.35	25.69	14.86	3,745,600
6/1/2022	-0.45 / -1.43%	31.80	31.80	31.10	31.10	31.44	14.59	3,523,400
5/31/2022	-0.40 / -1.25%	31.70	31.80	31.50	31.55	31.62	14.80	2,348,500
5/30/2022	+0.15 / +0.47%	32.00	32.00	31.50	31.95	31.78	14.98	2,244,200
5/27/2022	+1.45 / +4.78%	30.80	31.80	30.60	31.80	31.39	14.91	4,910,800
5/26/2022	+0.35 / +1.17%	30.40	30.50	30.00	30.35	30.30	14.23	2,690,700
5/25/2022	+1.20 / +4.17%	28.80	30.00	28.80	30.00	29.53	14.07	3,815,600
5/24/2022	+0.35 / +1.23%	28.80	28.80	28.15	28.80	28.52	13.51	1,574,100
5/23/2022	-0.60 / -2.07%	29.10	29.30	28.30	28.45	28.76	13.34	1,256,800
5/20/2022	+0.45 / +1.57%	28.60	29.30	28.60	29.05	28.94	13.62	1,936,000
5/19/2022	-0.35 / -1.21%	28.40	29.00	28.10	28.60	28.66	13.41	5,423,275
5/18/2022	-0.30 / -1.03%	29.70	29.75	28.80	28.95	29.14	13.58	3,521,100
5/17/2022	+1.65 / +5.98%	27.60	29.35	27.50	29.25	28.39	13.72	2,617,900
5/16/2022	+0.10 / +0.36%	27.65	28.70	27.50	27.60	28.26	12.94	5,137,600
5/13/2022	-2.00 / -6.78%	29.90	30.30	27.50	27.50	28.98	12.90	6,442,600
5/12/2022	-2.10 / -6.65%	30.70	31.25	29.50	29.50	30.35	13.84	3,461,900
5/11/2022	+0.80 / +2.60%	30.80	31.60	30.60	31.60	31.04	14.82	2,319,300
5/10/2022	+0.20 / +0.65%	30.30	31.00	29.90	30.80	30.63	14.45	4,888,500
5/9/2022	-0.40 / -1.29%	31.00	31.00	29.70	30.60	30.42	14.35	5,176,200
5/6/2022	-0.70 / -2.21%	31.20	31.80	30.85	31.00	31.20	14.54	3,655,300
5/5/2022	-0.05 / -0.16%	32.30	32.30	31.30	31.70	31.77	14.87	3,503,200
5/4/2022	-0.95 / -2.91%	32.25	32.50	31.75	31.75	31.99	14.89	2,660,200
4/29/2022	+1.70 / +5.48%	31.00	32.70	30.75	32.70	32.09	15.34	4,660,900
4/28/2022	+0.10 / +0.32%	30.60	31.20	30.60	31.00	30.97	14.54	1,568,200
4/27/2022	0.00 / 0.00%	30.70	31.20	30.30	30.90	30.60	14.49	2,831,800
4/26/2022	+0.40 / +1.31%	30.50	31.25	30.00	30.90	30.57	14.49	6,106,000
4/25/2022	-1.80 / -5.57%	32.30	32.45	30.50	30.50	31.74	14.30	9,502,659

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%