Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2007	-2.20 / -1.39%	156.00	160.00	155.00	155.60	155.60	6.52	77,300
6/6/2007	+1.40 / +0.90%	156.00	158.40	153.00	157.80	157.80	6.61	81,400
6/5/2007	-3.60 / -2.25%	158.40	162.00	156.00	156.40	156.40	6.56	70,100
6/4/2007	-3.00 / -1.84%	161.60	164.50	160.00	160.00	160.00	6.71	101,700
6/1/2007	+1.80 / +1.12%	160.90	167.00	160.00	163.00	163.00	6.83	141,800
5/31/2007	+1.20 / +0.75%	160.90	162.30	160.00	161.20	161.20	6.76	93,300
5/30/2007	-4.50 / -2.74%	162.30	167.50	160.00	160.00	160.00	6.71	73,900
5/29/2007	-1.60 / -0.96%	165.50	166.50	164.20	164.50	164.50	6.90	66,400
5/28/2007	-1.40 / -0.84%	166.30	167.80	165.00	166.10	166.10	6.96	74,200
5/25/2007	-0.90 / -0.53%	167.40	168.00	165.00	167.50	167.50	7.02	56,300
5/24/2007	0.00 / 0.00%	168.40	170.00	167.20	168.40	168.40	7.06	55,100
5/23/2007	+0.40 / +0.24%	168.40	170.00	168.40	168.40	168.40	7.06	159,700
5/22/2007	+0.10 / +0.06%	168.10	170.00	167.50	168.00	168.00	7.04	151,000
5/21/2007	0.00 / 0.00%	168.00	171.00	167.00	167.90	167.90	7.04	81,000
5/18/2007	-0.50 / -0.30%	168.00	169.00	167.00	167.90	167.90	7.04	99,300
5/17/2007	+1.40 / +0.84%	168.00	169.00	167.10	168.40	168.40	7.06	116,600
5/16/2007	-1.90 / -1.12%	168.30	170.00	167.00	167.00	167.00	7.00	65,500
5/15/2007	+0.90 / +0.54%	169.60	174.00	168.30	168.90	168.90	7.08	80,600
5/14/2007	-0.90 / -0.53%	168.00	172.00	168.00	168.00	168.00	7.04	95,400
5/11/2007	+2.70 / +1.62%	166.20	169.00	164.00	168.90	168.90	7.08	107,000
5/10/2007	-2.60 / -1.54%	166.20	170.00	164.00	166.20	166.20	6.97	59,900
5/9/2007	-0.20 / -0.12%	169.00	174.00	166.70	168.80	168.80	7.08	148,300
5/8/2007	+2.50 / +1.50%	167.00	172.90	167.00	169.00	169.00	7.08	143,300
5/7/2007	+2.00 / +1.22%	164.10	168.00	164.00	166.50	166.50	6.98	110,500
5/4/2007	-3.40 / -2.03%	164.10	170.00	160.00	164.50	164.50	6.90	85,800
5/3/2007	-5.60 / -3.23%	168.20	173.00	167.00	167.90	167.90	7.04	67,700
5/2/2007	-8.70 / -4.77%	170.60	176.80	168.00	173.50	173.50	7.27	144,000
4/25/2007	+15.10 / +9.04%	165.70	182.20	165.00	182.20	182.20	7.64	165,200
4/24/2007	-1.90 / -1.12%	165.70	170.20	160.00	167.10	167.10	7.00	136,100
4/23/2007	-73.00 / -30.17%	169.70	174.20	168.20	169.00	169.00	7.08	40,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%