Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.75 / -2.06%	36.40	36.50	35.60	35.70	36.04	20.04	9,628,000
6/29/2021	-0.25 / -0.68%	36.90	36.95	36.45	36.45	36.72	20.46	7,132,800
6/28/2021	+0.35 / +0.96%	36.70	36.80	36.30	36.70	36.65	20.60	7,967,700
6/25/2021	+0.15 / +0.41%	36.20	36.60	36.05	36.35	36.32	20.40	7,934,000
6/24/2021	+0.40 / +1.12%	36.00	36.45	35.60	36.20	36.19	20.32	11,642,700
6/23/2021	+0.15 / +0.42%	35.90	36.40	35.70	35.80	36.09	20.10	10,448,800
6/22/2021	+0.90 / +2.59%	35.20	36.00	34.85	35.65	35.55	20.01	15,054,500
6/21/2021	-0.25 / -0.71%	34.90	35.20	34.65	34.75	34.88	19.51	5,447,600
6/18/2021	+0.10 / +0.29%	35.20	35.50	34.90	35.00	35.16	19.65	9,215,200
6/17/2021	+0.20 / +0.58%	34.00	35.00	33.70	34.90	34.51	19.59	6,413,400
6/16/2021	-0.65 / -1.84%	35.35	35.45	34.50	34.70	34.91	19.48	9,976,800
6/15/2021	+1.25 / +3.67%	34.10	36.20	33.50	35.35	34.94	19.84	19,178,200
6/14/2021	-0.55 / -1.59%	34.65	34.90	33.85	34.10	34.34	19.14	12,734,730
6/11/2021	+0.55 / +1.61%	34.40	35.10	33.80	34.65	34.45	19.45	9,532,300
6/10/2021	+0.10 / +0.29%	34.50	35.35	34.10	34.10	34.62	19.14	15,447,700
6/9/2021	+2.25 / +5.60%	40.20	42.60	40.00	42.45	41.29	19.06	12,565,100
6/8/2021	-2.80 / -6.51%	42.55	43.40	40.20	40.20	42.04	18.05	14,962,800
6/7/2021	-2.30 / -5.08%	44.90	44.90	42.25	43.00	43.31	19.31	18,505,000
6/4/2021	-0.60 / -1.31%	45.00	45.90	45.00	45.30	45.47	20.34	9,859,200
6/3/2021	+1.30 / +2.91%	46.30	46.30	44.60	45.90	45.70	20.61	12,265,700
6/2/2021	+2.50 / +5.94%	42.65	44.60	42.50	44.60	43.51	20.03	16,313,600
6/1/2021	+0.70 / +1.69%	42.50	42.90	42.00	42.10	42.38	18.91	11,159,800
5/31/2021	+2.50 / +6.43%	39.50	41.45	39.00	41.40	40.09	18.59	16,094,300
5/28/2021	+0.70 / +1.83%	38.20	38.90	38.05	38.90	38.44	17.47	9,896,000
5/27/2021	-0.25 / -0.65%	38.50	39.15	37.90	38.20	38.48	17.15	9,551,700
5/26/2021	+0.45 / +1.18%	38.05	38.65	38.05	38.45	38.46	17.27	10,216,000
5/25/2021	+0.50 / +1.33%	37.50	38.25	37.30	38.00	37.94	17.06	8,757,400
5/24/2021	0.00 / 0.00%	37.85	37.85	37.25	37.50	37.53	16.84	8,083,100
5/21/2021	+0.10 / +0.27%	37.40	38.30	37.30	37.50	37.90	16.84	9,146,500
5/20/2021	+0.80 / +2.19%	36.60	37.50	36.60	37.40	37.24	16.80	12,263,200

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	27,800	7.40	1.37%
BAB	1,000	11.70	0.00%
BID	179,600	45.75	0.44%
BVB	12,900	11.20	0.90%
CTG	180,900	35.10	0.00%
EIB	119,700	18.30	0.27%
EVF	684,600	10.65	2.40%