Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2008	-1.40 / -2.96%	45.90	45.90	45.90	45.90	45.90	1.92	350,500
6/2/2008	-1.70 / -3.47%	47.30	48.00	47.30	47.30	47.30	1.98	512,300
5/30/2008	-1.00 / -2.00%	50.00	50.00	48.50	49.00	49.00	2.05	573,100
5/29/2008	+0.20 / +0.40%	48.30	51.10	48.30	50.00	50.00	2.10	401,500
5/28/2008	-1.30 / -2.54%	49.60	51.00	49.60	49.80	49.80	2.09	1,041,000
5/27/2008	-1.50 / -2.85%	51.10	51.10	51.10	51.10	51.10	2.14	71,100
5/26/2008	-1.60 / -2.95%	52.60	52.60	52.60	52.60	52.60	2.20	1,400
5/23/2008	-1.60 / -2.87%	54.20	54.20	54.20	54.20	54.20	2.27	10,100
5/22/2008	-1.70 / -2.96%	55.80	55.80	55.80	55.80	55.80	2.34	3,800
5/21/2008	-1.70 / -2.87%	57.50	57.50	57.50	57.50	57.50	2.41	196,800
5/20/2008	-1.80 / -2.95%	59.20	59.20	59.20	59.20	59.20	2.48	13,800
5/19/2008	-1.40 / -2.24%	61.00	61.00	61.00	61.00	61.00	2.56	64,500
5/16/2008	-1.90 / -2.95%	62.40	66.20	62.40	62.40	62.40	2.62	534,900
5/15/2008	-1.90 / -2.87%	64.30	64.30	64.30	64.30	64.30	2.70	119,400
5/14/2008	-2.00 / -2.93%	66.20	66.20	66.20	66.20	66.20	2.77	6,200
5/13/2008	-2.10 / -2.99%	68.20	68.20	68.20	68.20	68.20	2.86	9,700
5/12/2008	-2.10 / -2.90%	70.30	70.30	70.30	70.30	70.30	2.95	32,800
5/9/2008	-2.20 / -2.95%	72.40	72.40	72.40	72.40	72.40	3.03	222,900
5/8/2008	-2.30 / -2.99%	74.60	74.60	74.60	74.60	74.60	3.13	28,200
5/7/2008	-2.20 / -2.78%	76.90	76.90	76.90	76.90	76.90	3.22	89,700
5/6/2008	-2.20 / -2.71%	80.00	80.00	79.10	79.10	79.10	3.32	157,800
5/5/2008	-1.60 / -1.93%	83.50	83.50	81.30	81.30	81.30	3.41	232,500
4/29/2008	-1.20 / -1.43%	86.00	86.00	82.00	82.90	82.90	3.47	158,700
4/28/2008	+1.60 / +1.94%	82.50	84.10	81.00	84.10	84.10	3.53	341,200
4/25/2008	+1.70 / +2.10%	80.80	82.60	80.20	82.50	82.50	3.46	210,900
4/24/2008	-1.60 / -1.94%	80.00	84.40	80.00	80.80	80.80	3.39	542,700
4/23/2008	-2.40 / -2.83%	83.00	83.00	82.40	82.40	82.40	3.45	216,600
4/22/2008	-2.50 / -2.86%	87.00	87.20	84.80	84.80	84.80	3.55	286,100
4/21/2008	-2.40 / -2.68%	88.00	88.30	87.30	87.30	87.30	3.66	309,400
4/18/2008	-3.30 / -3.55%	93.10	93.10	88.00	89.70	89.70	3.76	216,700

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,893,000	8.30	0.00%
BAB	3,700	11.90	-0.83%
BID	6,056,200	36.30	-0.27%
BVB	3,848,400	12.80	0.79%
CTG	10,203,700	42.50	1.43%
EIB	24,413,000	23.20	2.43%