Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.10 / +0.45%	22.20	22.40	22.10	22.30	22.19	18.73	8,635,200
6/27/2023	-0.05 / -0.22%	22.55	22.55	22.20	22.20	22.31	18.65	9,611,900
6/26/2023	+0.35 / +1.60%	22.20	22.50	22.00	22.25	22.20	18.69	11,784,601
6/23/2023	+0.25 / +1.15%	21.70	21.90	21.60	21.90	21.80	18.40	13,403,900
6/22/2023	-0.05 / -0.23%	21.75	21.90	21.65	21.65	21.76	18.19	7,973,200
6/21/2023	+0.05 / +0.23%	21.60	21.70	21.55	21.70	21.63	18.23	6,912,100
6/20/2023	0.00 / 0.00%	21.65	21.70	21.50	21.65	21.55	18.19	5,637,600
6/19/2023	-0.15 / -0.69%	21.80	21.85	21.60	21.65	21.71	18.19	6,551,700
6/16/2023	+0.10 / +0.46%	21.70	22.10	21.60	21.80	21.86	18.31	22,510,500
6/15/2023	+0.05 / +0.23%	21.65	21.70	21.55	21.70	21.65	18.23	5,906,901
6/14/2023	+0.05 / +0.23%	21.65	21.90	21.60	21.65	21.76	18.19	16,296,502
6/13/2023	+0.15 / +0.70%	21.50	21.60	21.40	21.60	21.48	18.14	7,969,500
6/12/2023	-0.10 / -0.46%	21.65	21.65	21.35	21.45	21.47	18.02	4,435,400
6/9/2023	-0.05 / -0.23%	21.65	21.65	21.30	21.55	21.47	18.10	7,464,100
6/8/2023	-0.25 / -1.14%	21.80	21.90	21.60	21.60	21.70	18.14	9,677,000
6/7/2023	+0.05 / +0.23%	21.80	22.00	21.80	21.85	21.89	18.35	9,478,100
6/6/2023	+0.05 / +0.23%	21.80	21.85	21.70	21.80	21.75	18.31	10,061,200
6/5/2023	-0.05 / -0.23%	22.00	22.15	21.65	21.75	21.91	18.27	13,842,800
6/2/2023	+0.40 / +1.87%	21.50	22.10	21.45	21.80	21.75	18.31	15,215,000
6/1/2023	+0.20 / +0.94%	21.50	21.75	21.25	21.40	21.44	17.98	14,061,200
5/31/2023	+0.20 / +0.79%	25.20	25.40	25.00	25.40	25.09	17.82	31,762,600
5/30/2023	+0.05 / +0.20%	25.30	25.30	25.00	25.20	25.08	17.68	23,895,600
5/29/2023	+0.15 / +0.60%	25.10	25.30	25.00	25.15	25.09	17.65	19,181,401
5/26/2023	-0.10 / -0.40%	25.20	25.20	24.95	25.00	25.01	17.54	9,560,600
5/25/2023	-0.05 / -0.20%	25.20	25.20	24.90	25.10	25.02	17.61	8,950,400
5/24/2023	-0.20 / -0.79%	25.50	25.50	24.95	25.15	25.20	17.65	11,148,501
5/23/2023	+0.30 / +1.20%	25.20	25.60	25.00	25.35	25.27	17.79	21,722,400
5/22/2023	+0.10 / +0.40%	25.00	25.05	24.90	25.05	24.99	17.58	6,521,858
5/19/2023	-0.05 / -0.20%	25.05	25.05	24.75	24.95	24.88	17.51	4,191,500
5/18/2023	+0.10 / +0.40%	24.90	25.10	24.85	25.00	25.00	17.54	3,351,400

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%