Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2007	-2.80 / -2.05%	134.30	137.00	133.00	133.50	133.50	5.60	53,600
6/27/2007	-0.20 / -0.15%	136.00	140.00	136.00	136.30	136.30	5.71	53,400
6/26/2007	-0.50 / -0.36%	136.00	138.00	134.00	136.50	136.50	5.72	212,200
6/25/2007	-3.50 / -2.49%	137.30	140.00	136.00	137.00	137.00	5.74	113,900
6/22/2007	+0.50 / +0.36%	139.00	140.50	135.00	140.50	140.50	5.89	125,700
6/21/2007	-6.20 / -4.24%	141.40	147.00	139.10	140.00	140.00	5.87	125,500
6/20/2007	-3.20 / -2.14%	147.50	150.00	145.00	146.20	146.20	6.13	52,400
6/19/2007	-1.10 / -0.73%	149.60	150.00	147.00	149.40	149.40	6.26	116,100
6/18/2007	+2.30 / +1.55%	148.00	152.00	148.00	150.50	150.50	6.31	88,700
6/15/2007	+6.20 / +4.37%	143.00	150.00	143.00	148.20	148.20	6.21	111,500
6/14/2007	+4.40 / +3.20%	138.20	142.10	137.00	142.00	142.00	5.95	160,500
6/13/2007	-3.40 / -2.41%	138.20	142.00	136.70	137.60	137.60	5.77	201,800
6/12/2007	-5.00 / -3.42%	140.60	146.00	139.20	141.00	141.00	5.91	154,400
6/11/2007	-7.00 / -4.58%	147.60	154.00	145.00	146.00	146.00	6.12	64,300
6/8/2007	-2.60 / -1.67%	153.10	156.00	150.00	153.00	153.00	6.41	71,500
6/7/2007	-2.20 / -1.39%	156.00	160.00	155.00	155.60	155.60	6.52	77,300
6/6/2007	+1.40 / +0.90%	156.00	158.40	153.00	157.80	157.80	6.61	81,400
6/5/2007	-3.60 / -2.25%	158.40	162.00	156.00	156.40	156.40	6.56	70,100
6/4/2007	-3.00 / -1.84%	161.60	164.50	160.00	160.00	160.00	6.71	101,700
6/1/2007	+1.80 / +1.12%	160.90	167.00	160.00	163.00	163.00	6.83	141,800
5/31/2007	+1.20 / +0.75%	160.90	162.30	160.00	161.20	161.20	6.76	93,300
5/30/2007	-4.50 / -2.74%	162.30	167.50	160.00	160.00	160.00	6.71	73,900
5/29/2007	-1.60 / -0.96%	165.50	166.50	164.20	164.50	164.50	6.90	66,400
5/28/2007	-1.40 / -0.84%	166.30	167.80	165.00	166.10	166.10	6.96	74,200
5/25/2007	-0.90 / -0.53%	167.40	168.00	165.00	167.50	167.50	7.02	56,300
5/24/2007	0.00 / 0.00%	168.40	170.00	167.20	168.40	168.40	7.06	55,100
5/23/2007	+0.40 / +0.24%	168.40	170.00	168.40	168.40	168.40	7.06	159,700
5/22/2007	+0.10 / +0.06%	168.10	170.00	167.50	168.00	168.00	7.04	151,000
5/21/2007	0.00 / 0.00%	168.00	171.00	167.00	167.90	167.90	7.04	81,000
5/18/2007	-0.50 / -0.30%	168.00	169.00	167.00	167.90	167.90	7.04	99,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	4,260,500	8.60	1.18%
BAB	51,200	12.30	0.82%
BID	7,363,100	37.50	0.81%
BVB	8,584,100	13.60	3.82%
CTG	3,982,800	44.40	0.00%
EIB	27,149,100	23.75	0.42%