|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.20
+0.35/+1.41%
3:10:00 PM
|
|
|
|
Closing price on 6/27/2013
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
15.90 |
| Volume |
1,072,214 |
| Split-adjusted Price |
2.36 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.10
|
2.36
|
1,072,214
|
|
|
6/26/2013
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
336,614
|
|
|
6/25/2013
|
-0.20 / -1.23%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
1,440,737
|
|
|
6/24/2013
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.30
|
2.38
|
578,109
|
|
|
6/21/2013
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.20
|
2.37
|
230,771
|
|
|
6/20/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.20
|
2.37
|
505,669
|
|
|
6/19/2013
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.30
|
2.38
|
286,976
|
|
|
6/18/2013
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.20
|
2.37
|
422,465
|
|
|
6/17/2013
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
2.37
|
443,229
|
|
|
6/14/2013
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
2.40
|
354,882
|
|
|
6/13/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.50
|
2.41
|
14,040,625
|
|
|
6/12/2013
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.60
|
2.43
|
283,138
|
|
|
6/11/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
2.44
|
399,553
|
|
|
6/10/2013
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
2.44
|
402,791
|
|
|
6/7/2013
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.80
|
2.46
|
598,397
|
|
|
6/6/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
2.43
|
489,749
|
|
|
6/5/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
2.43
|
300,128
|
|
|
6/4/2013
|
-0.30 / -1.79%
|
16.80
|
16.90
|
16.40
|
16.50
|
16.50
|
2.41
|
521,936
|
|
|
6/3/2013
|
+0.30 / +1.82%
|
16.60
|
17.00
|
16.50
|
16.80
|
16.80
|
2.46
|
1,075,245
|
|
|
5/31/2013
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.50
|
2.41
|
684,869
|
|
|
5/30/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.41
|
319,531
|
|
|
5/29/2013
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.60
|
2.43
|
674,362
|
|
|
5/28/2013
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.60
|
2.43
|
660,693
|
|
|
5/27/2013
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.50
|
2.41
|
679,321
|
|
|
5/24/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
2.43
|
139,983
|
|
|
5/23/2013
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.50
|
2.41
|
502,963
|
|
|
5/22/2013
|
+0.60 / +3.73%
|
16.20
|
17.30
|
16.20
|
16.70
|
16.70
|
2.44
|
1,511,878
|
|
|
5/21/2013
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.10
|
2.36
|
230,457
|
|
|
5/20/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
2.34
|
340,095
|
|
|
5/17/2013
|
-0.60 / -3.59%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
2.36
|
212,641
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,060,600
|
13.20
|
0.76%
|
|
|
|
BAB
|
5,100
|
12.70
|
0.79%
|
|
|
|
BID
|
2,029,800
|
38.25
|
0.66%
|
|
|
|
BVB
|
1,399,300
|
13.40
|
0.75%
|
|
|
|
CTG
|
6,635,000
|
49.20
|
1.44%
|
|
|
|
EIB
|
6,395,700
|
21.60
|
3.35%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|