Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	-0.60 / -2.78%	21.50	21.80	21.00	21.00	21.60	3.36	1,009,225
6/25/2015	+0.20 / +0.93%	23.50	23.50	21.40	21.60	21.49	3.45	596,043
6/24/2015	-0.40 / -1.83%	22.00	22.00	21.40	21.40	21.67	3.42	643,544
6/23/2015	-0.10 / -0.46%	21.90	22.20	21.80	21.80	21.93	3.49	732,580
6/22/2015	+0.20 / +0.92%	21.70	22.20	21.70	21.90	21.91	3.50	908,927
6/19/2015	+0.20 / +0.93%	21.60	22.00	21.50	21.70	21.70	3.47	385,615
6/18/2015	+0.30 / +1.42%	21.20	21.90	21.20	21.50	21.60	3.44	622,392
6/17/2015	-0.20 / -0.93%	21.20	21.50	20.90	21.20	21.20	3.39	454,567
6/16/2015	-0.40 / -1.83%	22.00	22.50	21.40	21.40	22.11	3.42	859,630
6/15/2015	+0.50 / +2.35%	21.30	21.90	21.30	21.80	21.64	3.49	978,956
6/12/2015	-0.20 / -0.93%	21.50	21.90	21.10	21.30	21.43	3.41	615,214
6/11/2015	-0.40 / -1.83%	22.00	22.60	21.50	21.50	21.98	3.44	807,912
6/10/2015	0.00 / 0.00%	21.70	21.90	21.10	21.90	21.46	3.50	977,147
6/9/2015	0.00 / 0.00%	22.10	22.40	21.20	21.90	21.83	3.50	1,081,395
6/8/2015	+0.30 / +1.39%	21.60	22.90	21.60	21.90	22.52	3.50	1,163,687
6/5/2015	+1.10 / +5.37%	21.20	21.70	20.50	21.60	21.15	3.45	1,201,275
6/4/2015	+0.80 / +4.06%	19.70	21.20	19.60	20.50	20.38	3.28	1,126,592
6/3/2015	+0.20 / +1.03%	19.50	19.80	19.40	19.70	19.52	3.15	765,810
6/2/2015	-0.60 / -2.99%	20.10	20.30	19.40	19.50	20.10	3.12	1,219,764
6/1/2015	+0.80 / +4.15%	19.30	20.60	19.00	20.10	19.80	3.21	1,006,280
5/29/2015	+0.20 / +1.05%	19.00	19.50	19.00	19.30	19.27	3.09	805,676
5/28/2015	+1.10 / +6.11%	18.00	19.70	17.80	19.10	18.94	3.05	1,585,442
5/27/2015	+0.50 / +2.86%	17.50	18.10	17.20	18.00	17.69	2.88	833,905
5/26/2015	+0.90 / +5.42%	16.60	17.50	16.50	17.50	17.21	2.80	1,612,528
5/25/2015	+0.50 / +3.11%	16.40	16.60	16.30	16.60	16.42	2.65	401,037
5/22/2015	-0.20 / -1.23%	16.30	16.40	16.10	16.10	16.29	2.57	139,779
5/21/2015	+0.20 / +1.24%	16.30	16.40	16.10	16.30	16.22	2.61	46,466
5/20/2015	+0.10 / +0.63%	15.90	16.40	15.90	16.10	16.15	2.57	96,071
5/19/2015	+0.10 / +0.63%	16.10	16.20	15.90	16.00	15.96	2.56	37,354
5/18/2015	-0.20 / -1.24%	16.10	16.10	15.80	15.90	15.91	2.54	222,564

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%