|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.20
-0.45/-1.99%
2:50:00 PM
|
|
|
|
Closing price on 6/24/2010
|
|
| Open |
30.50 |
| High |
30.60 |
| Low |
30.10 |
| Volume |
338,500 |
| Split-adjusted Price |
2.75 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2010
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.10
|
30.50
|
30.50
|
2.75
|
338,500
|
|
|
6/23/2010
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.50
|
2.75
|
339,900
|
|
|
6/22/2010
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.40
|
30.50
|
30.50
|
2.75
|
399,700
|
|
|
6/21/2010
|
-0.10 / -0.33%
|
30.50
|
30.60
|
30.40
|
30.50
|
30.50
|
2.75
|
235,000
|
|
|
6/18/2010
|
+0.10 / +0.33%
|
30.40
|
30.60
|
30.40
|
30.60
|
30.60
|
2.76
|
378,500
|
|
|
6/17/2010
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.40
|
30.50
|
30.50
|
2.75
|
218,800
|
|
|
6/16/2010
|
0.00 / 0.00%
|
30.70
|
31.00
|
30.50
|
30.60
|
30.60
|
2.76
|
417,400
|
|
|
6/15/2010
|
+0.10 / +0.33%
|
30.60
|
30.70
|
30.40
|
30.60
|
30.60
|
2.76
|
455,200
|
|
|
6/14/2010
|
-0.20 / -0.65%
|
30.70
|
30.70
|
30.50
|
30.50
|
30.50
|
2.75
|
176,600
|
|
|
6/11/2010
|
+0.20 / +0.66%
|
30.90
|
31.00
|
30.60
|
30.70
|
30.70
|
2.77
|
288,000
|
|
|
6/10/2010
|
-0.10 / -0.33%
|
30.70
|
31.00
|
30.40
|
30.50
|
30.50
|
2.75
|
247,600
|
|
|
6/9/2010
|
-0.10 / -0.33%
|
30.70
|
30.70
|
30.40
|
30.60
|
30.60
|
2.76
|
199,600
|
|
|
6/8/2010
|
+0.30 / +0.99%
|
30.50
|
30.80
|
30.50
|
30.70
|
30.70
|
2.77
|
358,400
|
|
|
6/7/2010
|
-0.90 / -2.88%
|
31.00
|
31.20
|
30.00
|
30.40
|
30.40
|
2.74
|
246,800
|
|
|
6/4/2010
|
-0.20 / -0.63%
|
31.00
|
31.60
|
31.00
|
31.30
|
31.30
|
2.82
|
405,000
|
|
|
6/3/2010
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.30
|
31.50
|
31.50
|
2.84
|
458,600
|
|
|
6/2/2010
|
0.00 / 0.00%
|
31.50
|
31.60
|
31.20
|
31.50
|
31.50
|
2.84
|
500,800
|
|
|
6/1/2010
|
0.00 / 0.00%
|
31.30
|
31.80
|
31.20
|
31.50
|
31.50
|
2.84
|
227,700
|
|
|
5/31/2010
|
-0.10 / -0.32%
|
32.00
|
32.00
|
31.30
|
31.50
|
31.50
|
2.84
|
210,800
|
|
|
5/28/2010
|
+0.30 / +0.96%
|
31.50
|
32.40
|
31.30
|
31.60
|
31.60
|
2.85
|
476,600
|
|
|
5/27/2010
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.20
|
31.30
|
31.30
|
2.82
|
518,000
|
|
|
5/26/2010
|
+0.30 / +0.96%
|
31.30
|
31.60
|
31.10
|
31.50
|
31.50
|
2.84
|
548,700
|
|
|
5/25/2010
|
-0.30 / -0.95%
|
31.50
|
31.50
|
31.00
|
31.20
|
31.20
|
2.81
|
857,400
|
|
|
5/24/2010
|
-0.10 / -0.32%
|
31.10
|
31.90
|
31.00
|
31.50
|
31.50
|
2.84
|
961,500
|
|
|
5/21/2010
|
-1.10 / -3.36%
|
32.00
|
32.00
|
30.80
|
31.60
|
31.60
|
2.85
|
1,369,600
|
|
|
5/20/2010
|
0.00 / 0.00%
|
32.60
|
32.90
|
31.90
|
32.70
|
32.70
|
2.95
|
701,000
|
|
|
5/19/2010
|
-0.20 / -0.61%
|
32.70
|
32.90
|
32.60
|
32.70
|
32.70
|
2.95
|
1,287,200
|
|
|
5/18/2010
|
+0.10 / +0.30%
|
33.00
|
33.50
|
32.50
|
32.90
|
32.90
|
2.97
|
944,100
|
|
|
5/17/2010
|
-0.20 / -0.61%
|
32.90
|
33.00
|
32.70
|
32.80
|
32.80
|
2.96
|
1,088,800
|
|
|
5/14/2010
|
0.00 / 0.00%
|
33.00
|
33.20
|
32.90
|
33.00
|
33.00
|
2.98
|
729,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,767,600
|
18.70
|
-0.53%
|
|
|
|
BAB
|
14,800
|
11.60
|
-0.85%
|
|
|
|
BID
|
5,593,100
|
41.35
|
-2.13%
|
|
|
|
BVB
|
1,941,400
|
13.30
|
-1.48%
|
|
|
|
CTG
|
10,591,800
|
34.15
|
0.00%
|
|
|
|
EIB
|
8,011,300
|
20.00
|
-3.15%
|
|
|
|
|
Market Update
Last updated at 2:50:03 PM
|
|
|
|
|