Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	+0.10 / +0.48%	20.90	21.00	20.80	21.00	21.00	2.30	350,800
6/20/2011	0.00 / 0.00%	20.80	20.90	20.70	20.90	20.90	2.29	624,600
6/17/2011	0.00 / 0.00%	20.90	20.90	20.70	20.90	20.90	2.29	503,800
6/16/2011	+0.20 / +0.97%	20.80	21.00	20.80	20.90	20.90	2.29	445,200
6/15/2011	-0.10 / -0.48%	20.90	20.90	20.70	20.70	20.70	2.27	538,300
6/14/2011	0.00 / 0.00%	20.80	21.20	20.70	20.80	20.80	2.28	622,300
6/13/2011	0.00 / 0.00%	20.90	21.00	20.70	20.80	20.80	2.28	421,400
6/10/2011	+0.10 / +0.48%	20.50	21.10	20.50	20.80	20.80	2.28	271,500
6/9/2011	0.00 / 0.00%	20.80	20.90	20.60	20.70	20.70	2.27	259,581
6/8/2011	-0.30 / -1.43%	20.90	21.10	20.70	20.70	20.70	2.27	216,600
6/7/2011	+0.40 / +1.94%	20.80	21.10	20.70	21.00	21.00	2.30	493,200
6/6/2011	-0.20 / -0.96%	21.00	21.00	20.50	20.60	20.60	2.26	193,600
6/3/2011	-0.50 / -2.35%	21.60	22.00	20.70	20.80	20.80	2.28	380,400
6/2/2011	+0.40 / +1.91%	21.00	21.30	20.70	21.30	21.30	2.33	340,500
6/1/2011	+0.30 / +1.46%	20.30	20.90	20.30	20.90	20.90	2.29	462,700
5/31/2011	+0.20 / +0.98%	20.60	20.90	20.40	20.60	20.60	2.26	351,100
5/30/2011	-0.10 / -0.49%	20.40	20.80	20.40	20.40	20.40	2.23	432,600
5/27/2011	-0.50 / -2.38%	21.00	21.00	20.10	20.50	20.50	2.25	344,400
5/26/2011	+0.60 / +2.94%	20.40	21.00	19.20	21.00	21.00	2.30	414,000
5/25/2011	-0.80 / -3.77%	21.10	21.10	20.00	20.40	20.40	2.23	662,700
5/24/2011	-0.30 / -1.40%	21.50	21.50	21.00	21.20	21.20	2.32	812,300
5/23/2011	-0.10 / -0.46%	21.70	21.80	21.30	21.50	21.50	2.36	521,800
5/20/2011	-0.30 / -1.37%	21.80	21.80	21.60	21.60	21.60	2.37	645,100
5/19/2011	0.00 / 0.00%	21.90	22.00	21.70	21.90	21.90	2.40	502,000
5/18/2011	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.90	2.40	301,500
5/17/2011	-0.10 / -0.45%	22.00	22.50	21.90	21.90	21.90	2.40	84,800
5/16/2011	0.00 / 0.00%	21.90	22.40	21.90	22.00	22.00	2.41	214,100
5/13/2011	+0.10 / +0.46%	21.90	22.00	21.90	22.00	22.00	2.41	445,600
5/12/2011	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.90	2.40	101,700
5/11/2011	+0.20 / +0.92%	21.90	22.00	21.80	22.00	22.00	2.41	225,900

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%