|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.25
0.00/0.00%
1:35:00 PM
|
|
|
|
Closing price on 6/21/2011
|
|
| Open |
20.90 |
| High |
21.00 |
| Low |
20.80 |
| Volume |
350,800 |
| Split-adjusted Price |
2.67 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2011
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
21.00
|
21.00
|
2.67
|
350,800
|
|
|
6/20/2011
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.90
|
20.90
|
2.66
|
624,600
|
|
|
6/17/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.70
|
20.90
|
20.90
|
2.66
|
503,800
|
|
|
6/16/2011
|
+0.20 / +0.97%
|
20.80
|
21.00
|
20.80
|
20.90
|
20.90
|
2.66
|
445,200
|
|
|
6/15/2011
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.70
|
2.63
|
538,300
|
|
|
6/14/2011
|
0.00 / 0.00%
|
20.80
|
21.20
|
20.70
|
20.80
|
20.80
|
2.64
|
622,300
|
|
|
6/13/2011
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.70
|
20.80
|
20.80
|
2.64
|
421,400
|
|
|
6/10/2011
|
+0.10 / +0.48%
|
20.50
|
21.10
|
20.50
|
20.80
|
20.80
|
2.64
|
271,500
|
|
|
6/9/2011
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.60
|
20.70
|
20.70
|
2.63
|
259,581
|
|
|
6/8/2011
|
-0.30 / -1.43%
|
20.90
|
21.10
|
20.70
|
20.70
|
20.70
|
2.63
|
216,600
|
|
|
6/7/2011
|
+0.40 / +1.94%
|
20.80
|
21.10
|
20.70
|
21.00
|
21.00
|
2.67
|
493,200
|
|
|
6/6/2011
|
-0.20 / -0.96%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
2.62
|
193,600
|
|
|
6/3/2011
|
-0.50 / -2.35%
|
21.60
|
22.00
|
20.70
|
20.80
|
20.80
|
2.64
|
380,400
|
|
|
6/2/2011
|
+0.40 / +1.91%
|
21.00
|
21.30
|
20.70
|
21.30
|
21.30
|
2.71
|
340,500
|
|
|
6/1/2011
|
+0.30 / +1.46%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.90
|
2.66
|
462,700
|
|
|
5/31/2011
|
+0.20 / +0.98%
|
20.60
|
20.90
|
20.40
|
20.60
|
20.60
|
2.62
|
351,100
|
|
|
5/30/2011
|
-0.10 / -0.49%
|
20.40
|
20.80
|
20.40
|
20.40
|
20.40
|
2.59
|
432,600
|
|
|
5/27/2011
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.10
|
20.50
|
20.50
|
2.61
|
344,400
|
|
|
5/26/2011
|
+0.60 / +2.94%
|
20.40
|
21.00
|
19.20
|
21.00
|
21.00
|
2.67
|
414,000
|
|
|
5/25/2011
|
-0.80 / -3.77%
|
21.10
|
21.10
|
20.00
|
20.40
|
20.40
|
2.59
|
662,700
|
|
|
5/24/2011
|
-0.30 / -1.40%
|
21.50
|
21.50
|
21.00
|
21.20
|
21.20
|
2.70
|
812,300
|
|
|
5/23/2011
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.30
|
21.50
|
21.50
|
2.73
|
521,800
|
|
|
5/20/2011
|
-0.30 / -1.37%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.60
|
2.75
|
645,100
|
|
|
5/19/2011
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.90
|
2.78
|
502,000
|
|
|
5/18/2011
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
2.78
|
301,500
|
|
|
5/17/2011
|
-0.10 / -0.45%
|
22.00
|
22.50
|
21.90
|
21.90
|
21.90
|
2.78
|
84,800
|
|
|
5/16/2011
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.90
|
22.00
|
22.00
|
2.80
|
214,100
|
|
|
5/13/2011
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
2.80
|
445,600
|
|
|
5/12/2011
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
2.78
|
101,700
|
|
|
5/11/2011
|
+0.20 / +0.92%
|
21.90
|
22.00
|
21.80
|
22.00
|
22.00
|
2.80
|
225,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,218,900
|
8.30
|
-1.19%
|
|
|
|
BAB
|
2,100
|
11.70
|
0.86%
|
|
|
|
BID
|
1,488,100
|
35.65
|
-0.56%
|
|
|
|
BVB
|
1,942,400
|
12.80
|
-1.54%
|
|
|
|
CTG
|
3,093,500
|
41.45
|
-0.60%
|
|
|
|
EIB
|
3,971,200
|
23.10
|
-1.07%
|
|
|
|
|
Market Update
Last updated at 1:35:00 PM
|
|
|
|
|