Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	-0.10 / -0.33%	30.50	30.60	30.40	30.50	30.50	3.19	235,000
6/18/2010	+0.10 / +0.33%	30.40	30.60	30.40	30.60	30.60	3.20	378,500
6/17/2010	-0.10 / -0.33%	30.60	30.60	30.40	30.50	30.50	3.19	218,800
6/16/2010	0.00 / 0.00%	30.70	31.00	30.50	30.60	30.60	3.20	417,400
6/15/2010	+0.10 / +0.33%	30.60	30.70	30.40	30.60	30.60	3.20	455,200
6/14/2010	-0.20 / -0.65%	30.70	30.70	30.50	30.50	30.50	3.19	176,600
6/11/2010	+0.20 / +0.66%	30.90	31.00	30.60	30.70	30.70	3.21	288,000
6/10/2010	-0.10 / -0.33%	30.70	31.00	30.40	30.50	30.50	3.19	247,600
6/9/2010	-0.10 / -0.33%	30.70	30.70	30.40	30.60	30.60	3.20	199,600
6/8/2010	+0.30 / +0.99%	30.50	30.80	30.50	30.70	30.70	3.21	358,400
6/7/2010	-0.90 / -2.88%	31.00	31.20	30.00	30.40	30.40	3.18	246,800
6/4/2010	-0.20 / -0.63%	31.00	31.60	31.00	31.30	31.30	3.28	405,000
6/3/2010	0.00 / 0.00%	31.60	31.60	31.30	31.50	31.50	3.30	458,600
6/2/2010	0.00 / 0.00%	31.50	31.60	31.20	31.50	31.50	3.30	500,800
6/1/2010	0.00 / 0.00%	31.30	31.80	31.20	31.50	31.50	3.30	227,700
5/31/2010	-0.10 / -0.32%	32.00	32.00	31.30	31.50	31.50	3.30	210,800
5/28/2010	+0.30 / +0.96%	31.50	32.40	31.30	31.60	31.60	3.31	476,600
5/27/2010	-0.20 / -0.63%	31.50	31.50	31.20	31.30	31.30	3.28	518,000
5/26/2010	+0.30 / +0.96%	31.30	31.60	31.10	31.50	31.50	3.30	548,700
5/25/2010	-0.30 / -0.95%	31.50	31.50	31.00	31.20	31.20	3.27	857,400
5/24/2010	-0.10 / -0.32%	31.10	31.90	31.00	31.50	31.50	3.30	961,500
5/21/2010	-1.10 / -3.36%	32.00	32.00	30.80	31.60	31.60	3.31	1,369,600
5/20/2010	0.00 / 0.00%	32.60	32.90	31.90	32.70	32.70	3.42	701,000
5/19/2010	-0.20 / -0.61%	32.70	32.90	32.60	32.70	32.70	3.42	1,287,200
5/18/2010	+0.10 / +0.30%	33.00	33.50	32.50	32.90	32.90	3.44	944,100
5/17/2010	-0.20 / -0.61%	32.90	33.00	32.70	32.80	32.80	3.43	1,088,800
5/14/2010	0.00 / 0.00%	33.00	33.20	32.90	33.00	33.00	3.45	729,900
5/13/2010	0.00 / 0.00%	33.00	33.50	32.90	33.00	33.00	3.45	746,000
5/12/2010	-0.40 / -1.20%	33.50	33.50	32.90	33.00	33.00	3.45	1,415,500
5/11/2010	0.00 / 0.00%	33.80	34.40	33.10	33.40	33.40	3.50	1,309,500

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	10,818,400	13.60	3.82%
BAB	12,700	12.60	-0.79%
BID	1,942,700	38.30	0.13%
BVB	869,700	13.30	0.00%
CTG	5,628,500	48.85	-0.71%
EIB	3,122,200	21.35	-1.16%