Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+0.15 / +0.61%	24.55	24.85	24.40	24.80	24.61	20.72	10,530,700
6/19/2024	+0.10 / +0.41%	24.55	24.70	24.25	24.65	24.42	20.60	7,809,500
6/18/2024	0.00 / 0.00%	24.70	24.70	24.40	24.55	24.55	20.51	6,154,600
6/17/2024	-0.05 / -0.20%	24.60	24.60	24.25	24.55	24.40	20.51	6,368,600
6/14/2024	-0.20 / -0.81%	24.70	24.90	24.60	24.60	24.76	20.55	11,535,000
6/13/2024	+0.25 / +1.02%	24.55	24.90	24.40	24.80	24.64	20.72	13,016,400
6/12/2024	+0.40 / +1.66%	24.15	24.55	23.90	24.55	24.16	20.51	11,889,700
6/11/2024	-0.25 / -1.02%	24.40	24.45	24.10	24.15	24.23	20.18	10,300,500
6/10/2024	-0.20 / -0.81%	24.60	24.70	24.30	24.40	24.45	20.39	9,384,900
6/7/2024	+0.25 / +1.03%	24.55	24.65	24.30	24.60	24.44	20.55	6,787,101
6/6/2024	0.00 / 0.00%	24.40	24.50	24.30	24.35	24.37	20.35	8,027,700
6/5/2024	-0.15 / -0.61%	24.75	24.75	24.30	24.35	24.48	20.35	11,319,900
6/4/2024	-0.30 / -1.21%	24.80	24.80	24.45	24.50	24.63	20.47	9,924,200
6/3/2024	+0.15 / +0.61%	24.85	24.95	24.60	24.80	24.74	20.72	17,805,500
5/31/2024	-0.05 / -0.20%	25.00	25.30	24.65	24.65	24.89	20.60	12,122,401
5/30/2024	+0.15 / +0.51%	29.15	29.40	28.85	29.40	29.20	20.63	13,111,100
5/29/2024	-0.40 / -1.35%	29.70	29.75	29.25	29.25	29.48	20.53	15,096,401
5/28/2024	+0.20 / +0.68%	29.70	29.70	29.30	29.65	29.47	20.81	10,686,702
5/27/2024	+0.20 / +0.68%	29.50	29.85	29.25	29.45	29.48	20.67	9,635,502
5/24/2024	+0.80 / +2.81%	28.45	30.20	28.25	29.25	29.39	20.53	34,848,201
5/23/2024	+0.50 / +1.79%	28.00	28.50	28.00	28.45	28.28	19.97	10,619,700
5/22/2024	-0.25 / -0.89%	28.20	28.25	27.90	27.95	28.07	19.62	10,658,500
5/21/2024	-0.05 / -0.18%	28.25	28.30	27.85	28.20	28.05	19.79	12,273,400
5/20/2024	0.00 / 0.00%	28.50	28.55	28.20	28.25	28.37	19.83	10,087,283
5/17/2024	0.00 / 0.00%	28.25	28.40	28.20	28.25	28.30	19.83	9,381,800
5/16/2024	+0.55 / +1.99%	28.00	28.40	27.80	28.25	28.19	19.83	30,277,901
5/15/2024	-0.05 / -0.18%	27.85	27.85	27.70	27.70	27.78	19.44	8,259,000
5/14/2024	+0.05 / +0.18%	27.70	27.90	27.65	27.75	27.77	19.48	5,955,600
5/13/2024	0.00 / 0.00%	28.00	28.00	27.65	27.70	27.77	19.44	5,896,851
5/10/2024	+0.10 / +0.36%	27.60	27.70	27.45	27.70	27.58	19.44	10,189,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,090,000	13.00	-2.26%
BAB	4,700	12.90	0.00%
BID	1,533,900	37.60	-0.79%
BVB	270,300	13.60	-1.45%
CTG	5,731,400	49.65	0.91%
EIB	2,911,200	22.45	-0.88%