Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2008	-1.70 / -3.86%	42.30	42.30	42.30	42.30	42.30	1.77	46,300
6/19/2008	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	1.84	33,200
6/18/2008	-1.30 / -2.88%	46.50	46.50	43.90	43.90	43.90	1.84	1,113,200
6/17/2008	+1.30 / +2.96%	45.20	45.20	45.20	45.20	45.20	1.89	95,800
6/16/2008	+1.20 / +2.81%	43.90	43.90	43.90	43.90	43.90	1.84	159,600
6/13/2008	+1.20 / +2.89%	42.70	42.70	42.70	42.70	42.70	1.79	110,900
6/12/2008	+0.70 / +1.72%	41.50	41.50	41.40	41.50	41.50	1.74	311,600
6/11/2008	+0.80 / +2.00%	38.60	40.80	38.60	40.80	40.80	1.71	757,500
6/10/2008	-0.90 / -2.20%	39.70	42.10	39.70	40.00	40.00	1.68	640,200
6/9/2008	-1.20 / -2.85%	40.90	40.90	40.90	40.90	40.90	1.71	18,200
6/6/2008	-1.20 / -2.77%	42.10	42.10	42.10	42.10	42.10	1.76	25,700
6/5/2008	-1.30 / -2.91%	43.30	43.30	43.30	43.30	43.30	1.82	11,300
6/4/2008	-1.30 / -2.83%	44.60	44.60	44.60	44.60	44.60	1.87	140,500
6/3/2008	-1.40 / -2.96%	45.90	45.90	45.90	45.90	45.90	1.92	350,500
6/2/2008	-1.70 / -3.47%	47.30	48.00	47.30	47.30	47.30	1.98	512,300
5/30/2008	-1.00 / -2.00%	50.00	50.00	48.50	49.00	49.00	2.05	573,100
5/29/2008	+0.20 / +0.40%	48.30	51.10	48.30	50.00	50.00	2.10	401,500
5/28/2008	-1.30 / -2.54%	49.60	51.00	49.60	49.80	49.80	2.09	1,041,000
5/27/2008	-1.50 / -2.85%	51.10	51.10	51.10	51.10	51.10	2.14	71,100
5/26/2008	-1.60 / -2.95%	52.60	52.60	52.60	52.60	52.60	2.20	1,400
5/23/2008	-1.60 / -2.87%	54.20	54.20	54.20	54.20	54.20	2.27	10,100
5/22/2008	-1.70 / -2.96%	55.80	55.80	55.80	55.80	55.80	2.34	3,800
5/21/2008	-1.70 / -2.87%	57.50	57.50	57.50	57.50	57.50	2.41	196,800
5/20/2008	-1.80 / -2.95%	59.20	59.20	59.20	59.20	59.20	2.48	13,800
5/19/2008	-1.40 / -2.24%	61.00	61.00	61.00	61.00	61.00	2.56	64,500
5/16/2008	-1.90 / -2.95%	62.40	66.20	62.40	62.40	62.40	2.62	534,900
5/15/2008	-1.90 / -2.87%	64.30	64.30	64.30	64.30	64.30	2.70	119,400
5/14/2008	-2.00 / -2.93%	66.20	66.20	66.20	66.20	66.20	2.77	6,200
5/13/2008	-2.10 / -2.99%	68.20	68.20	68.20	68.20	68.20	2.86	9,700
5/12/2008	-2.10 / -2.90%	70.30	70.30	70.30	70.30	70.30	2.95	32,800

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,893,000	8.30	0.00%
BAB	3,700	11.90	-0.83%
BID	6,056,200	36.30	-0.27%
BVB	3,848,400	12.80	0.79%
CTG	10,203,700	42.50	1.43%
EIB	24,413,000	23.20	2.43%