Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.80 / -2.01%	39.80	39.80	36.90	39.00	38.10	7.53	8,700,850
6/18/2018	-1.50 / -3.63%	41.40	41.80	39.70	39.80	40.52	7.68	5,099,617
6/15/2018	+0.70 / +1.72%	40.80	41.60	40.20	41.30	41.07	7.97	17,560,381
6/14/2018	-0.90 / -2.17%	41.50	42.00	40.60	40.60	41.24	7.84	3,815,950
6/13/2018	-0.10 / -0.24%	41.70	42.20	41.00	41.50	41.51	8.01	2,336,552
6/12/2018	-1.00 / -2.35%	44.00	44.00	40.40	41.60	41.41	8.03	6,938,840
6/11/2018	-0.50 / -1.16%	43.20	43.80	42.30	42.60	43.10	8.22	4,147,600
6/8/2018	+0.70 / +1.65%	42.40	43.40	42.30	43.10	42.80	8.32	3,772,715
6/7/2018	-0.90 / -2.08%	43.30	43.60	42.40	42.40	42.87	8.18	5,231,254
6/6/2018	+1.60 / +3.84%	41.70	43.50	41.30	43.30	42.34	8.36	5,678,913
6/5/2018	-0.30 / -0.71%	42.00	42.30	41.30	41.70	41.68	8.05	4,869,903
6/4/2018	+1.50 / +3.70%	40.00	42.00	39.50	42.00	41.08	8.11	5,702,203
6/1/2018	+0.50 / +1.25%	40.00	41.20	39.40	40.50	40.37	7.82	5,606,011
5/31/2018	+1.60 / +4.17%	38.40	40.00	38.20	40.00	39.30	7.72	3,629,800
5/30/2018	-0.90 / -2.29%	39.50	39.70	38.30	38.40	38.91	7.41	3,369,100
5/29/2018	+3.10 / +8.56%	32.60	39.60	32.60	39.30	38.07	7.59	4,944,950
5/28/2018	-3.80 / -9.50%	39.50	39.80	36.00	36.20	37.61	6.99	7,995,600
5/25/2018	-1.00 / -2.44%	41.00	41.50	39.90	40.00	40.64	7.72	3,549,500
5/24/2018	-0.50 / -1.20%	41.70	41.70	40.90	41.00	41.22	7.91	1,359,500
5/23/2018	+0.40 / +0.97%	41.20	41.50	40.20	41.50	40.85	8.01	3,044,800
5/22/2018	-1.10 / -2.61%	42.00	42.00	40.10	41.10	41.18	7.93	5,042,892
5/21/2018	-0.60 / -1.40%	43.10	43.30	42.20	42.20	42.85	8.15	2,133,100
5/18/2018	-0.10 / -0.23%	42.90	43.40	41.10	42.80	42.52	8.26	2,907,500
5/17/2018	-0.10 / -0.23%	42.50	43.60	42.50	42.90	43.02	8.28	2,093,206
5/16/2018	-1.50 / -3.37%	44.30	48.90	43.00	43.00	43.76	8.30	4,006,800
5/15/2018	+0.20 / +0.45%	44.60	45.30	44.00	44.50	44.73	8.59	3,164,717
5/14/2018	+0.30 / +0.68%	44.10	44.60	43.50	44.30	44.16	8.55	1,238,800
5/11/2018	+1.60 / +3.77%	42.40	44.20	41.50	44.00	42.72	8.49	3,963,032
5/10/2018	-2.00 / -4.50%	44.40	44.80	42.00	42.40	43.62	8.18	4,757,200
5/9/2018	-1.00 / -2.20%	45.40	45.40	44.10	44.40	44.85	8.57	2,963,692

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	700,500	12.60	-1.56%
BAB	100	13.00	0.00%
BID	925,900	37.10	0.00%
BVB	128,100	13.30	-1.48%
CTG	983,900	48.35	-0.31%
EIB	1,089,800	21.40	-0.47%