|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.45
+0.15/+0.70%
3:10:00 PM
|
|
|
|
Closing price on 6/18/2013
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
422,465 |
| Split-adjusted Price |
2.37 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2013
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.20
|
2.37
|
422,465
|
|
|
6/17/2013
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
2.37
|
443,229
|
|
|
6/14/2013
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
2.40
|
354,882
|
|
|
6/13/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.50
|
2.41
|
14,040,625
|
|
|
6/12/2013
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.60
|
2.43
|
283,138
|
|
|
6/11/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
2.44
|
399,553
|
|
|
6/10/2013
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
2.44
|
402,791
|
|
|
6/7/2013
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.80
|
2.46
|
598,397
|
|
|
6/6/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
2.43
|
489,749
|
|
|
6/5/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
2.43
|
300,128
|
|
|
6/4/2013
|
-0.30 / -1.79%
|
16.80
|
16.90
|
16.40
|
16.50
|
16.50
|
2.41
|
521,936
|
|
|
6/3/2013
|
+0.30 / +1.82%
|
16.60
|
17.00
|
16.50
|
16.80
|
16.80
|
2.46
|
1,075,245
|
|
|
5/31/2013
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.50
|
2.41
|
684,869
|
|
|
5/30/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.41
|
319,531
|
|
|
5/29/2013
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.60
|
2.43
|
674,362
|
|
|
5/28/2013
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.60
|
2.43
|
660,693
|
|
|
5/27/2013
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.50
|
2.41
|
679,321
|
|
|
5/24/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
2.43
|
139,983
|
|
|
5/23/2013
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.50
|
2.41
|
502,963
|
|
|
5/22/2013
|
+0.60 / +3.73%
|
16.20
|
17.30
|
16.20
|
16.70
|
16.70
|
2.44
|
1,511,878
|
|
|
5/21/2013
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.10
|
2.36
|
230,457
|
|
|
5/20/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
2.34
|
340,095
|
|
|
5/17/2013
|
-0.60 / -3.59%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
2.36
|
212,641
|
|
|
5/16/2013
|
+0.40 / +2.45%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.70
|
2.34
|
207,625
|
|
|
5/15/2013
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
2.28
|
217,652
|
|
|
5/14/2013
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
2.28
|
439,540
|
|
|
5/13/2013
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
2.30
|
165,520
|
|
|
5/10/2013
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
2.30
|
182,189
|
|
|
5/9/2013
|
+0.20 / +1.24%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
2.28
|
324,843
|
|
|
5/8/2013
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
2.26
|
330,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|