Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	+1.25 / +3.67%	34.10	36.20	33.50	35.35	34.94	16.58	19,178,200
6/14/2021	-0.55 / -1.59%	34.65	34.90	33.85	34.10	34.34	15.99	12,734,730
6/11/2021	+0.55 / +1.61%	34.40	35.10	33.80	34.65	34.45	16.25	9,532,300
6/10/2021	+0.10 / +0.29%	34.50	35.35	34.10	34.10	34.62	15.99	15,447,700
6/9/2021	+2.25 / +5.60%	40.20	42.60	40.00	42.45	41.29	15.93	12,565,100
6/8/2021	-2.80 / -6.51%	42.55	43.40	40.20	40.20	42.04	15.08	14,962,800
6/7/2021	-2.30 / -5.08%	44.90	44.90	42.25	43.00	43.31	16.13	18,505,000
6/4/2021	-0.60 / -1.31%	45.00	45.90	45.00	45.30	45.47	17.00	9,859,200
6/3/2021	+1.30 / +2.91%	46.30	46.30	44.60	45.90	45.70	17.22	12,265,700
6/2/2021	+2.50 / +5.94%	42.65	44.60	42.50	44.60	43.51	16.73	16,313,600
6/1/2021	+0.70 / +1.69%	42.50	42.90	42.00	42.10	42.38	15.80	11,159,800
5/31/2021	+2.50 / +6.43%	39.50	41.45	39.00	41.40	40.09	15.53	16,094,300
5/28/2021	+0.70 / +1.83%	38.20	38.90	38.05	38.90	38.44	14.60	9,896,000
5/27/2021	-0.25 / -0.65%	38.50	39.15	37.90	38.20	38.48	14.33	9,551,700
5/26/2021	+0.45 / +1.18%	38.05	38.65	38.05	38.45	38.46	14.43	10,216,000
5/25/2021	+0.50 / +1.33%	37.50	38.25	37.30	38.00	37.94	14.26	8,757,400
5/24/2021	0.00 / 0.00%	37.85	37.85	37.25	37.50	37.53	14.07	8,083,100
5/21/2021	+0.10 / +0.27%	37.40	38.30	37.30	37.50	37.90	14.07	9,146,500
5/20/2021	+0.80 / +2.19%	36.60	37.50	36.60	37.40	37.24	14.03	12,263,200
5/19/2021	+0.35 / +0.97%	36.20	36.70	35.90	36.60	36.40	13.73	8,143,500
5/18/2021	-0.30 / -0.82%	36.60	36.60	35.90	36.25	35.90	13.60	7,881,100
5/17/2021	+0.10 / +0.27%	37.00	37.20	36.45	36.55	36.45	13.71	11,358,700
5/14/2021	+0.25 / +0.69%	36.40	36.70	36.05	36.45	36.41	13.68	6,671,930
5/13/2021	+0.05 / +0.14%	35.70	36.95	35.70	36.20	36.41	13.58	11,889,300
5/12/2021	+0.35 / +0.98%	35.55	36.15	35.40	36.15	35.69	13.56	9,203,300
5/11/2021	-0.40 / -1.10%	36.40	36.40	35.80	35.80	36.03	13.43	12,777,000
5/10/2021	+1.00 / +2.84%	35.20	36.35	35.20	36.20	36.03	13.58	13,491,300
5/7/2021	+0.40 / +1.15%	34.50	35.40	34.50	35.20	34.92	13.21	13,604,600
5/6/2021	-0.50 / -1.42%	35.30	35.35	34.65	34.80	34.99	13.06	20,231,600
5/5/2021	+0.85 / +2.47%	34.60	35.85	34.60	35.30	35.33	13.24	20,698,400

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%