Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2009	-3.30 / -5.81%	56.80	57.50	53.50	53.50	53.50	5.30	8,127,800
6/12/2009	+0.20 / +0.35%	58.00	59.00	55.70	56.80	56.80	5.62	8,193,300
6/11/2009	+2.10 / +3.85%	53.00	56.60	52.90	56.60	56.60	5.60	6,930,200
6/10/2009	-1.20 / -2.15%	59.20	59.20	51.60	54.50	54.50	5.30	10,494,800
6/9/2009	+3.60 / +6.91%	55.70	55.70	53.10	55.70	55.70	5.42	12,351,400
6/8/2009	+3.40 / +6.98%	52.10	52.10	52.10	52.10	52.10	5.07	3,123,200
6/5/2009	+3.10 / +6.80%	48.60	48.70	47.50	48.70	48.70	4.74	8,030,000
6/4/2009	+1.10 / +2.47%	44.50	46.90	44.00	45.60	45.60	4.44	5,967,900
6/3/2009	-0.70 / -1.55%	44.10	45.20	43.60	44.50	44.50	4.33	2,484,400
6/2/2009	+0.80 / +1.80%	46.00	46.70	45.10	45.20	45.20	4.40	5,429,000
6/1/2009	+1.50 / +3.50%	44.50	44.50	43.20	44.40	44.40	4.32	3,282,500
5/29/2009	+0.70 / +1.66%	42.20	43.30	41.80	42.90	42.90	4.18	2,993,000
5/28/2009	-1.40 / -3.21%	42.50	43.00	41.90	42.20	42.20	4.11	3,044,100
5/27/2009	-0.70 / -1.58%	45.00	45.40	43.30	43.60	43.60	4.24	3,247,100
5/26/2009	-0.80 / -1.77%	46.50	46.50	44.00	44.30	44.30	4.31	3,110,000
5/25/2009	+2.10 / +4.88%	42.60	45.40	42.60	45.10	45.10	4.39	4,977,600
5/22/2009	-0.80 / -1.83%	42.60	43.50	42.00	43.00	43.00	4.18	3,997,500
5/21/2009	-1.00 / -2.23%	43.20	44.80	43.10	43.80	43.80	4.26	4,940,300
5/20/2009	-0.90 / -1.97%	45.50	45.90	44.40	44.80	44.80	4.36	4,898,200
5/19/2009	+1.50 / +3.39%	46.50	47.00	45.00	45.70	45.70	4.45	5,117,300
5/18/2009	+0.60 / +1.38%	45.00	46.20	43.60	44.20	44.20	4.30	4,686,400
5/15/2009	+2.00 / +4.81%	42.50	43.60	42.30	43.60	43.60	4.24	4,264,500
5/14/2009	-0.40 / -0.95%	39.60	42.00	39.40	41.60	41.60	4.05	4,010,300
5/13/2009	-1.10 / -2.55%	43.00	43.50	41.60	42.00	42.00	4.09	5,081,800
5/12/2009	0.00 / 0.00%	43.50	43.60	41.60	43.10	43.10	4.19	4,329,800
5/11/2009	-0.70 / -1.60%	44.00	45.80	42.80	43.10	43.10	4.19	4,787,100
5/8/2009	-0.70 / -1.57%	45.00	45.00	41.20	43.80	43.80	4.26	4,621,700
5/7/2009	+3.50 / +8.54%	44.70	44.70	42.70	44.50	44.50	4.33	9,313,600
5/6/2009	-0.90 / -2.15%	43.00	44.00	40.40	41.00	41.00	3.99	8,416,000
5/5/2009	+2.70 / +6.89%	41.90	41.90	41.90	41.90	41.90	4.08	2,264,900

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	505,800	8.30	-1.19%
BAB	31,900	12.10	2.54%
BID	2,358,700	36.25	0.42%
BVB	1,539,800	12.80	0.00%
CTG	2,114,500	41.60	-0.83%
EIB	3,510,300	22.95	0.00%