Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	-0.55 / -1.59%	34.65	34.90	33.85	34.10	34.34	19.14	12,734,730
6/11/2021	+0.55 / +1.61%	34.40	35.10	33.80	34.65	34.45	19.45	9,532,300
6/10/2021	+0.10 / +0.29%	34.50	35.35	34.10	34.10	34.62	19.14	15,447,700
6/9/2021	+2.25 / +5.60%	40.20	42.60	40.00	42.45	41.29	19.06	12,565,100
6/8/2021	-2.80 / -6.51%	42.55	43.40	40.20	40.20	42.04	18.05	14,962,800
6/7/2021	-2.30 / -5.08%	44.90	44.90	42.25	43.00	43.31	19.31	18,505,000
6/4/2021	-0.60 / -1.31%	45.00	45.90	45.00	45.30	45.47	20.34	9,859,200
6/3/2021	+1.30 / +2.91%	46.30	46.30	44.60	45.90	45.70	20.61	12,265,700
6/2/2021	+2.50 / +5.94%	42.65	44.60	42.50	44.60	43.51	20.03	16,313,600
6/1/2021	+0.70 / +1.69%	42.50	42.90	42.00	42.10	42.38	18.91	11,159,800
5/31/2021	+2.50 / +6.43%	39.50	41.45	39.00	41.40	40.09	18.59	16,094,300
5/28/2021	+0.70 / +1.83%	38.20	38.90	38.05	38.90	38.44	17.47	9,896,000
5/27/2021	-0.25 / -0.65%	38.50	39.15	37.90	38.20	38.48	17.15	9,551,700
5/26/2021	+0.45 / +1.18%	38.05	38.65	38.05	38.45	38.46	17.27	10,216,000
5/25/2021	+0.50 / +1.33%	37.50	38.25	37.30	38.00	37.94	17.06	8,757,400
5/24/2021	0.00 / 0.00%	37.85	37.85	37.25	37.50	37.53	16.84	8,083,100
5/21/2021	+0.10 / +0.27%	37.40	38.30	37.30	37.50	37.90	16.84	9,146,500
5/20/2021	+0.80 / +2.19%	36.60	37.50	36.60	37.40	37.24	16.80	12,263,200
5/19/2021	+0.35 / +0.97%	36.20	36.70	35.90	36.60	36.40	16.44	8,143,500
5/18/2021	-0.30 / -0.82%	36.60	36.60	35.90	36.25	35.90	16.28	7,881,100
5/17/2021	+0.10 / +0.27%	37.00	37.20	36.45	36.55	36.45	16.41	11,358,700
5/14/2021	+0.25 / +0.69%	36.40	36.70	36.05	36.45	36.41	16.37	6,671,930
5/13/2021	+0.05 / +0.14%	35.70	36.95	35.70	36.20	36.41	16.26	11,889,300
5/12/2021	+0.35 / +0.98%	35.55	36.15	35.40	36.15	35.69	16.23	9,203,300
5/11/2021	-0.40 / -1.10%	36.40	36.40	35.80	35.80	36.03	16.08	12,777,000
5/10/2021	+1.00 / +2.84%	35.20	36.35	35.20	36.20	36.03	16.26	13,491,300
5/7/2021	+0.40 / +1.15%	34.50	35.40	34.50	35.20	34.92	15.81	13,604,600
5/6/2021	-0.50 / -1.42%	35.30	35.35	34.65	34.80	34.99	15.63	20,231,600
5/5/2021	+0.85 / +2.47%	34.60	35.85	34.60	35.30	35.33	15.85	20,698,400
5/4/2021	-0.20 / -0.58%	34.00	34.75	33.50	34.45	34.29	15.47	13,863,200

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	137,000	7.30	0.00%
BAB	1,200	11.80	0.85%
BID	806,000	46.00	0.99%
BVB	159,800	11.10	0.00%
CTG	1,584,000	35.10	0.00%
EIB	1,584,500	18.25	0.00%
EVF	4,176,900	10.70	2.88%