|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
24.95
+0.10/+0.40%
3:05:02 PM
|
|
|
|
Closing price on 6/12/2023
|
|
| Open |
21.65 |
| High |
21.65 |
| Low |
21.35 |
| Volume |
4,435,400 |
| Split-adjusted Price |
18.02 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
-0.10 / -0.46%
|
21.65
|
21.65
|
21.35
|
21.45
|
21.47
|
18.02
|
4,435,400
|
|
|
6/9/2023
|
-0.05 / -0.23%
|
21.65
|
21.65
|
21.30
|
21.55
|
21.47
|
18.10
|
7,464,100
|
|
|
6/8/2023
|
-0.25 / -1.14%
|
21.80
|
21.90
|
21.60
|
21.60
|
21.70
|
18.14
|
9,677,000
|
|
|
6/7/2023
|
+0.05 / +0.23%
|
21.80
|
22.00
|
21.80
|
21.85
|
21.89
|
18.35
|
9,478,100
|
|
|
6/6/2023
|
+0.05 / +0.23%
|
21.80
|
21.85
|
21.70
|
21.80
|
21.75
|
18.31
|
10,061,200
|
|
|
6/5/2023
|
-0.05 / -0.23%
|
22.00
|
22.15
|
21.65
|
21.75
|
21.91
|
18.27
|
13,842,800
|
|
|
6/2/2023
|
+0.40 / +1.87%
|
21.50
|
22.10
|
21.45
|
21.80
|
21.75
|
18.31
|
15,215,000
|
|
|
6/1/2023
|
+0.20 / +0.94%
|
21.50
|
21.75
|
21.25
|
21.40
|
21.44
|
17.98
|
14,061,200
|
|
|
5/31/2023
|
+0.20 / +0.79%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.09
|
17.82
|
31,762,600
|
|
|
5/30/2023
|
+0.05 / +0.20%
|
25.30
|
25.30
|
25.00
|
25.20
|
25.08
|
17.68
|
23,895,600
|
|
|
5/29/2023
|
+0.15 / +0.60%
|
25.10
|
25.30
|
25.00
|
25.15
|
25.09
|
17.65
|
19,181,401
|
|
|
5/26/2023
|
-0.10 / -0.40%
|
25.20
|
25.20
|
24.95
|
25.00
|
25.01
|
17.54
|
9,560,600
|
|
|
5/25/2023
|
-0.05 / -0.20%
|
25.20
|
25.20
|
24.90
|
25.10
|
25.02
|
17.61
|
8,950,400
|
|
|
5/24/2023
|
-0.20 / -0.79%
|
25.50
|
25.50
|
24.95
|
25.15
|
25.20
|
17.65
|
11,148,501
|
|
|
5/23/2023
|
+0.30 / +1.20%
|
25.20
|
25.60
|
25.00
|
25.35
|
25.27
|
17.79
|
21,722,400
|
|
|
5/22/2023
|
+0.10 / +0.40%
|
25.00
|
25.05
|
24.90
|
25.05
|
24.99
|
17.58
|
6,521,858
|
|
|
5/19/2023
|
-0.05 / -0.20%
|
25.05
|
25.05
|
24.75
|
24.95
|
24.88
|
17.51
|
4,191,500
|
|
|
5/18/2023
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.85
|
25.00
|
25.00
|
17.54
|
3,351,400
|
|
|
5/17/2023
|
-0.10 / -0.40%
|
25.00
|
25.15
|
24.85
|
24.90
|
24.99
|
17.47
|
3,773,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
25.00
|
25.05
|
24.90
|
25.00
|
24.97
|
17.54
|
1,462,200
|
|
|
5/15/2023
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.95
|
25.00
|
25.07
|
17.54
|
6,383,000
|
|
|
5/12/2023
|
+0.10 / +0.40%
|
25.00
|
25.05
|
24.80
|
25.00
|
24.94
|
17.54
|
2,346,700
|
|
|
5/11/2023
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.80
|
24.90
|
24.93
|
17.47
|
2,554,301
|
|
|
5/10/2023
|
0.00 / 0.00%
|
24.90
|
24.95
|
24.80
|
24.90
|
24.86
|
17.47
|
1,959,800
|
|
|
5/9/2023
|
-0.05 / -0.20%
|
25.00
|
25.05
|
24.80
|
24.90
|
24.96
|
17.47
|
3,594,000
|
|
|
5/8/2023
|
+0.30 / +1.22%
|
24.65
|
25.00
|
24.60
|
24.95
|
24.77
|
17.51
|
2,303,901
|
|
|
5/5/2023
|
-0.05 / -0.20%
|
24.50
|
24.75
|
24.50
|
24.65
|
24.64
|
17.30
|
2,623,900
|
|
|
5/4/2023
|
+0.50 / +2.07%
|
24.30
|
24.75
|
24.30
|
24.70
|
24.58
|
17.33
|
4,304,300
|
|
|
4/28/2023
|
+0.05 / +0.21%
|
24.20
|
24.40
|
24.15
|
24.20
|
24.22
|
16.98
|
9,770,100
|
|
|
4/27/2023
|
0.00 / 0.00%
|
24.20
|
24.45
|
24.10
|
24.15
|
24.22
|
16.95
|
2,181,201
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|