|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.30
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 6/12/2014
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
151,227 |
| Split-adjusted Price |
2.39 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.39
|
151,227
|
|
|
6/11/2014
|
+0.20 / +1.29%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
2.40
|
65,332
|
|
|
6/10/2014
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.50
|
2.37
|
33,595
|
|
|
6/9/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
2.39
|
64,344
|
|
|
6/6/2014
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.39
|
78,759
|
|
|
6/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
50,359
|
|
|
6/4/2014
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
2.37
|
42,937
|
|
|
6/3/2014
|
-0.20 / -1.29%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
2.34
|
228,547
|
|
|
6/2/2014
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
2.37
|
36,489
|
|
|
5/30/2014
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.70
|
2.40
|
156,903
|
|
|
5/29/2014
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
2.40
|
36,785
|
|
|
5/28/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.80
|
2.42
|
44,285
|
|
|
5/27/2014
|
+0.20 / +1.29%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
2.40
|
63,657
|
|
|
5/26/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.37
|
8,700
|
|
|
5/23/2014
|
-0.10 / -0.64%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
2.37
|
14,387
|
|
|
5/22/2014
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
2.39
|
73,780
|
|
|
5/21/2014
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.70
|
2.40
|
133,977
|
|
|
5/20/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
2.36
|
11,819
|
|
|
5/19/2014
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
2.36
|
55,680
|
|
|
5/16/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
152,398
|
|
|
5/15/2014
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.40
|
2.36
|
81,150
|
|
|
5/14/2014
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.30
|
2.34
|
108,368
|
|
|
5/13/2014
|
-0.60 / -3.85%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
2.30
|
118,603
|
|
|
5/12/2014
|
-0.50 / -3.11%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.60
|
2.28
|
160,809
|
|
|
5/9/2014
|
+0.30 / +1.90%
|
16.00
|
16.10
|
15.60
|
16.10
|
16.10
|
2.36
|
252,229
|
|
|
5/8/2014
|
-0.60 / -3.66%
|
16.30
|
16.30
|
15.50
|
15.80
|
15.80
|
2.31
|
198,453
|
|
|
5/7/2014
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.40
|
2.40
|
101,813
|
|
|
5/6/2014
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
2.38
|
231,788
|
|
|
5/5/2014
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.40
|
2.40
|
246,448
|
|
|
4/29/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
2.40
|
44,670
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,321,900
|
8.40
|
0.00%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,873,000
|
35.80
|
0.42%
|
|
|
|
BVB
|
2,280,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
10,136,000
|
40.70
|
1.37%
|
|
|
|
EIB
|
11,677,300
|
23.15
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|