Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.97	3.64	82,388
6/9/2016	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.78	3.62	83,647
6/8/2016	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.82	3.60	42,802
6/7/2016	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.61	3.58	28,025
6/6/2016	+0.20 / +1.08%	18.50	19.00	18.50	18.70	18.59	3.58	142,867
6/3/2016	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.57	3.54	94,742
6/2/2016	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.58	3.54	49,601
6/1/2016	+0.10 / +0.54%	18.70	18.70	18.40	18.50	18.42	3.54	72,389
5/31/2016	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.55	3.52	190,183
5/30/2016	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.52	3.54	890,100
5/27/2016	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.36	3.54	7,817,308
5/26/2016	-0.10 / -0.54%	18.50	18.60	18.20	18.30	18.34	3.50	1,996,996
5/25/2016	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.54	3.52	6,098,407
5/24/2016	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.56	3.54	1,004,927
5/23/2016	-0.60 / -3.14%	18.90	18.90	18.50	18.50	18.72	3.54	144,346
5/20/2016	-0.30 / -1.55%	19.00	19.40	18.90	19.10	19.02	3.65	50,417
5/19/2016	+0.10 / +0.52%	19.30	19.40	19.00	19.40	19.30	3.71	102,855
5/18/2016	+0.30 / +1.58%	18.90	19.80	18.70	19.30	19.34	3.69	1,320,558
5/17/2016	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.00	3.64	266,987
5/16/2016	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.86	3.64	193,520
5/13/2016	-0.10 / -0.53%	18.80	19.20	18.60	18.70	18.93	3.58	1,103,708
5/12/2016	+0.90 / +5.03%	18.00	19.10	18.00	18.80	18.48	3.60	569,423
5/11/2016	0.00 / 0.00%	17.90	18.00	17.70	17.90	17.80	3.42	362,991
5/10/2016	-0.10 / -0.56%	18.10	18.10	17.70	17.90	17.79	3.42	892,709
5/9/2016	+0.20 / +1.12%	17.80	18.00	17.70	18.00	17.95	3.44	233,906
5/6/2016	0.00 / 0.00%	17.90	17.90	17.70	17.80	17.77	3.41	111,028
5/5/2016	-0.10 / -0.56%	17.70	17.90	17.60	17.80	17.73	3.41	212,701
5/4/2016	0.00 / 0.00%	17.70	18.00	17.60	17.90	17.68	3.42	48,074
4/29/2016	+0.20 / +1.13%	17.70	17.90	17.60	17.90	17.74	3.42	75,474
4/28/2016	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.73	3.39	39,419

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%