Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	-0.10 / -0.33%	30.70	31.00	30.40	30.50	30.50	3.19	247,600
6/9/2010	-0.10 / -0.33%	30.70	30.70	30.40	30.60	30.60	3.20	199,600
6/8/2010	+0.30 / +0.99%	30.50	30.80	30.50	30.70	30.70	3.21	358,400
6/7/2010	-0.90 / -2.88%	31.00	31.20	30.00	30.40	30.40	3.18	246,800
6/4/2010	-0.20 / -0.63%	31.00	31.60	31.00	31.30	31.30	3.28	405,000
6/3/2010	0.00 / 0.00%	31.60	31.60	31.30	31.50	31.50	3.30	458,600
6/2/2010	0.00 / 0.00%	31.50	31.60	31.20	31.50	31.50	3.30	500,800
6/1/2010	0.00 / 0.00%	31.30	31.80	31.20	31.50	31.50	3.30	227,700
5/31/2010	-0.10 / -0.32%	32.00	32.00	31.30	31.50	31.50	3.30	210,800
5/28/2010	+0.30 / +0.96%	31.50	32.40	31.30	31.60	31.60	3.31	476,600
5/27/2010	-0.20 / -0.63%	31.50	31.50	31.20	31.30	31.30	3.28	518,000
5/26/2010	+0.30 / +0.96%	31.30	31.60	31.10	31.50	31.50	3.30	548,700
5/25/2010	-0.30 / -0.95%	31.50	31.50	31.00	31.20	31.20	3.27	857,400
5/24/2010	-0.10 / -0.32%	31.10	31.90	31.00	31.50	31.50	3.30	961,500
5/21/2010	-1.10 / -3.36%	32.00	32.00	30.80	31.60	31.60	3.31	1,369,600
5/20/2010	0.00 / 0.00%	32.60	32.90	31.90	32.70	32.70	3.42	701,000
5/19/2010	-0.20 / -0.61%	32.70	32.90	32.60	32.70	32.70	3.42	1,287,200
5/18/2010	+0.10 / +0.30%	33.00	33.50	32.50	32.90	32.90	3.44	944,100
5/17/2010	-0.20 / -0.61%	32.90	33.00	32.70	32.80	32.80	3.43	1,088,800
5/14/2010	0.00 / 0.00%	33.00	33.20	32.90	33.00	33.00	3.45	729,900
5/13/2010	0.00 / 0.00%	33.00	33.50	32.90	33.00	33.00	3.45	746,000
5/12/2010	-0.40 / -1.20%	33.50	33.50	32.90	33.00	33.00	3.45	1,415,500
5/11/2010	0.00 / 0.00%	33.80	34.40	33.10	33.40	33.40	3.50	1,309,500
5/10/2010	-0.50 / -1.47%	33.30	33.60	32.40	33.40	33.40	3.50	1,246,200
5/7/2010	-0.50 / -1.45%	34.00	34.00	33.60	33.90	33.90	3.55	761,100
5/6/2010	-0.30 / -0.86%	34.70	34.90	34.00	34.40	34.40	3.60	497,900
5/5/2010	-0.60 / -1.70%	35.50	35.70	34.50	34.70	34.70	3.63	503,500
5/4/2010	+1.50 / +4.44%	33.90	35.60	33.50	35.30	35.30	3.70	1,551,000
4/29/2010	+0.30 / +0.90%	33.60	33.80	33.10	33.80	33.80	3.54	1,688,600
4/28/2010	-0.40 / -1.18%	33.90	34.00	33.40	33.50	33.50	3.51	706,800

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%