Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.05 / -0.20%	25.00	25.05	24.80	24.90	24.96	14.60	3,594,000
5/8/2023	+0.30 / +1.22%	24.65	25.00	24.60	24.95	24.77	14.63	2,303,901
5/5/2023	-0.05 / -0.20%	24.50	24.75	24.50	24.65	24.64	14.45	2,623,900
5/4/2023	+0.50 / +2.07%	24.30	24.75	24.30	24.70	24.58	14.48	4,304,300
4/28/2023	+0.05 / +0.21%	24.20	24.40	24.15	24.20	24.22	14.19	9,770,100
4/27/2023	0.00 / 0.00%	24.20	24.45	24.10	24.15	24.22	14.16	2,181,201
4/26/2023	0.00 / 0.00%	24.15	24.20	23.95	24.15	24.06	14.16	3,856,500
4/25/2023	-0.05 / -0.21%	24.30	24.45	24.10	24.15	24.28	14.16	6,173,200
4/24/2023	-0.05 / -0.21%	24.30	24.45	24.10	24.20	24.23	14.19	2,274,000
4/21/2023	0.00 / 0.00%	24.30	24.40	24.25	24.25	24.28	14.22	3,415,500
4/20/2023	-0.15 / -0.61%	24.50	24.55	24.20	24.25	24.35	14.22	5,776,600
4/19/2023	-0.35 / -1.41%	24.80	24.80	24.40	24.40	24.55	14.30	4,995,401
4/18/2023	-0.25 / -1.00%	25.00	25.00	24.75	24.75	24.85	14.51	2,203,400
4/17/2023	+0.05 / +0.20%	24.95	25.00	24.80	25.00	24.93	14.66	1,772,450
4/14/2023	0.00 / 0.00%	25.05	25.10	24.85	24.95	25.00	14.63	5,277,400
4/13/2023	+0.10 / +0.40%	24.95	25.05	24.85	24.95	24.95	14.63	2,585,000
4/12/2023	-0.10 / -0.40%	25.00	25.05	24.80	24.85	24.91	14.57	3,220,200
4/11/2023	-0.05 / -0.20%	24.90	25.05	24.70	24.95	24.84	14.63	1,697,500
4/10/2023	-0.05 / -0.20%	25.10	25.15	24.85	25.00	25.01	14.66	3,637,100
4/7/2023	+0.15 / +0.60%	24.95	25.10	24.90	25.05	25.00	14.69	3,593,400
4/6/2023	-0.40 / -1.58%	25.40	25.45	24.90	24.90	25.15	14.60	4,831,100
4/5/2023	+0.15 / +0.60%	25.10	25.30	25.05	25.30	25.18	14.83	3,418,800
4/4/2023	-0.10 / -0.40%	25.25	25.35	25.05	25.15	25.16	14.74	7,188,400
4/3/2023	+0.25 / +1.00%	25.25	25.40	25.00	25.25	25.14	14.80	11,176,400
3/31/2023	+0.40 / +1.63%	24.70	25.25	24.65	25.00	25.02	14.66	5,882,100
3/30/2023	+0.20 / +0.82%	24.60	24.70	24.55	24.60	24.61	14.42	2,120,900
3/29/2023	-0.05 / -0.20%	24.50	24.60	24.35	24.40	24.43	14.30	16,229,800
3/28/2023	0.00 / 0.00%	24.65	24.80	24.45	24.45	24.60	14.33	8,286,100
3/27/2023	-0.10 / -0.41%	24.60	24.75	24.35	24.45	24.52	14.33	2,458,000
3/24/2023	+0.05 / +0.20%	24.60	24.85	24.50	24.55	24.66	14.39	1,681,900

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%