Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 7, 2025 11:44:49 AM - Markets open
VN-INDEX 1,398.00 +11.03/+0.80%
HNX-INDEX 235.06 +2.55/+1.10%
UPCOM-INDEX 101.75 +0.58/+0.57%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
22.25 +0.40/+1.83%
11:40:00 AM
Closing price on 5/8/2007
169.00 +2.50/+1.50%
Open 167.00
High 172.90
Low 167.00
Volume 143,300
Split-adjusted Price 7.08

Create Alert at: 21 23 24 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2007 +2.50 / +1.50% 167.00 172.90 167.00 169.00 169.00 7.08 143,300
5/7/2007 +2.00 / +1.22% 164.10 168.00 164.00 166.50 166.50 6.98 110,500
5/4/2007 -3.40 / -2.03% 164.10 170.00 160.00 164.50 164.50 6.90 85,800
5/3/2007 -5.60 / -3.23% 168.20 173.00 167.00 167.90 167.90 7.04 67,700
5/2/2007 -8.70 / -4.77% 170.60 176.80 168.00 173.50 173.50 7.27 144,000
4/25/2007 +15.10 / +9.04% 165.70 182.20 165.00 182.20 182.20 7.64 165,200
4/24/2007 -1.90 / -1.12% 165.70 170.20 160.00 167.10 167.10 7.00 136,100
4/23/2007 -73.00 / -30.17% 169.70 174.20 168.20 169.00 169.00 7.08 40,300
4/20/2007 -7.00 / -2.81% 242.90 259.00 240.00 242.00 242.00 7.80 135,000
4/19/2007 -10.90 / -4.19% 251.10 265.00 246.70 249.00 249.00 8.03 118,400
4/18/2007 +16.20 / +6.65% 245.70 260.00 245.00 259.90 259.90 8.38 117,200
4/17/2007 -3.30 / -1.34% 245.70 250.00 240.20 243.70 243.70 7.86 85,100
4/16/2007 -19.00 / -7.14% 257.70 280.00 247.00 247.00 247.00 7.96 74,700
4/13/2007 +6.90 / +2.66% 264.40 279.00 250.00 266.00 266.00 8.57 134,400
4/12/2007 -9.90 / -3.68% 265.20 279.50 258.00 259.10 259.10 8.35 57,200
4/11/2007 +2.00 / +0.75% 267.00 280.00 267.00 269.00 269.00 8.67 81,600
4/10/2007 +11.10 / +4.34% 260.00 269.00 260.00 267.00 267.00 8.61 106,800
4/9/2007 +0.90 / +0.35% 253.20 260.00 253.20 255.90 255.90 8.25 55,800
4/6/2007 +7.00 / +2.82% 252.50 260.00 250.00 255.00 255.00 8.22 88,700
4/5/2007 -4.00 / -1.59% 251.20 260.00 245.20 248.00 248.00 7.99 43,400
4/4/2007 +11.90 / +4.96% 250.00 255.00 250.00 252.00 252.00 8.12 26,700
4/3/2007 -4.90 / -2.00% 241.40 248.00 230.00 240.10 240.10 7.74 45,600
4/2/2007 -5.00 / -2.00% 248.20 265.00 240.00 245.00 245.00 7.90 37,900
3/30/2007 -7.00 / -2.72% 257.00 282.70 235.00 250.00 250.00 8.06 74,300
3/29/2007 +3.10 / +1.22% 257.00 257.00 257.00 257.00 257.00 8.28 61,100
3/28/2007 +26.40 / +11.60% 230.90 253.90 210.00 253.90 253.90 8.18 89,000
3/27/2007 -12.50 / -5.21% 230.90 250.00 227.50 227.50 227.50 7.33 72,800
3/26/2007 -23.00 / -8.75% 252.70 265.00 240.00 240.00 240.00 7.74 82,600
3/23/2007 -6.40 / -2.38% 265.10 270.00 263.00 263.00 263.00 8.48 85,600
3/22/2007 -0.60 / -0.22% 268.40 273.00 260.10 269.40 269.40 8.68 46,600
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  2,761,500 8.50 2.41%
BAB  4,500 12.10 0.83%
BID  6,232,600 37.05 1.37%
BVB  5,087,000 13.10 3.15%
CTG  8,560,500 44.30 3.75%
EIB  14,485,700 23.85 1.92%
Market Update
Last updated at 11:40:02 AM
VN-INDEX 1,398.00 +11.03/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.