Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-2.20 / -2.78%	76.90	76.90	76.90	76.90	76.90	3.22	89,700
5/6/2008	-2.20 / -2.71%	80.00	80.00	79.10	79.10	79.10	3.32	157,800
5/5/2008	-1.60 / -1.93%	83.50	83.50	81.30	81.30	81.30	3.41	232,500
4/29/2008	-1.20 / -1.43%	86.00	86.00	82.00	82.90	82.90	3.47	158,700
4/28/2008	+1.60 / +1.94%	82.50	84.10	81.00	84.10	84.10	3.53	341,200
4/25/2008	+1.70 / +2.10%	80.80	82.60	80.20	82.50	82.50	3.46	210,900
4/24/2008	-1.60 / -1.94%	80.00	84.40	80.00	80.80	80.80	3.39	542,700
4/23/2008	-2.40 / -2.83%	83.00	83.00	82.40	82.40	82.40	3.45	216,600
4/22/2008	-2.50 / -2.86%	87.00	87.20	84.80	84.80	84.80	3.55	286,100
4/21/2008	-2.40 / -2.68%	88.00	88.30	87.30	87.30	87.30	3.66	309,400
4/18/2008	-3.30 / -3.55%	93.10	93.10	88.00	89.70	89.70	3.76	216,700
4/17/2008	+2.10 / +2.31%	88.20	93.60	88.20	93.00	93.00	3.90	610,700
4/16/2008	-2.80 / -2.99%	90.90	90.90	90.90	90.90	90.90	3.81	74,000
4/11/2008	-2.80 / -2.90%	93.70	93.70	93.70	93.70	93.70	3.93	37,600
4/10/2008	-2.70 / -2.72%	96.60	97.50	96.50	96.50	96.50	4.05	61,800
4/9/2008	-2.60 / -2.55%	101.90	102.00	99.20	99.20	99.20	4.16	337,900
4/8/2008	-0.80 / -0.78%	105.60	105.60	99.60	101.80	101.80	4.27	983,700
4/7/2008	+2.90 / +2.91%	102.60	102.60	102.60	102.60	102.60	4.30	98,600
4/4/2008	+1.90 / +1.94%	99.70	99.70	99.70	99.70	99.70	4.18	6,200
4/3/2008	+1.90 / +1.98%	97.80	97.80	97.80	97.80	97.80	4.10	16,500
4/2/2008	+1.80 / +1.91%	95.90	95.90	95.90	95.90	95.90	4.02	6,400
4/1/2008	+1.80 / +1.95%	94.10	94.10	94.10	94.10	94.10	3.94	7,900
3/31/2008	+1.80 / +1.99%	92.30	92.30	92.30	92.30	92.30	3.87	14,100
3/28/2008	+1.70 / +1.91%	90.50	90.50	90.50	90.50	90.50	3.79	4,200
3/27/2008	-0.50 / -0.56%	88.50	88.80	88.50	88.80	88.80	3.72	17,800
3/26/2008	+8.30 / +10.25%	82.00	89.30	82.00	89.30	89.30	3.74	879,500
3/25/2008	-7.10 / -8.06%	85.00	87.00	80.20	81.00	81.00	3.40	948,200
3/24/2008	-8.90 / -9.18%	96.00	96.00	86.50	88.10	88.10	3.69	1,038,700
3/21/2008	+0.80 / +0.83%	97.00	97.00	93.50	97.00	97.00	4.07	692,600
3/20/2008	-1.80 / -1.84%	97.50	100.00	94.00	96.20	96.20	4.03	434,800

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,969,600	9.00	2.27%
BAB	11,600	12.20	2.52%
BID	8,309,600	38.65	0.91%
BVB	5,939,900	13.70	3.01%
CTG	12,064,300	44.30	-0.67%
EIB	24,622,300	25.30	3.27%