Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	-0.30 / -0.86%	34.70	34.90	34.00	34.40	34.40	3.10	497,900
5/5/2010	-0.60 / -1.70%	35.50	35.70	34.50	34.70	34.70	3.13	503,500
5/4/2010	+1.50 / +4.44%	33.90	35.60	33.50	35.30	35.30	3.18	1,551,000
4/29/2010	+0.30 / +0.90%	33.60	33.80	33.10	33.80	33.80	3.05	1,688,600
4/28/2010	-0.40 / -1.18%	33.90	34.00	33.40	33.50	33.50	3.02	706,800
4/27/2010	-0.10 / -0.29%	34.00	34.00	33.70	33.90	33.90	3.06	324,600
4/26/2010	-0.50 / -1.45%	35.00	35.00	33.90	34.00	34.00	3.07	518,100
4/22/2010	+0.90 / +2.68%	33.60	35.30	33.40	34.50	34.50	3.11	982,200
4/21/2010	+0.40 / +1.20%	33.40	33.70	33.00	33.60	33.60	3.03	721,700
4/20/2010	-0.40 / -1.19%	33.50	33.60	32.90	33.20	33.20	2.99	775,800
4/19/2010	-0.30 / -0.88%	33.90	33.90	33.30	33.60	33.60	3.03	724,300
4/16/2010	-0.10 / -0.29%	34.00	34.30	33.70	33.90	33.90	3.06	654,400
4/15/2010	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	3.07	775,900
4/14/2010	-0.50 / -1.47%	34.00	34.20	33.30	33.60	33.60	3.03	917,800
4/13/2010	-0.30 / -0.87%	34.50	34.50	34.00	34.10	34.10	3.08	652,500
4/12/2010	-0.20 / -0.58%	34.60	34.70	34.30	34.40	34.40	3.10	729,900
4/9/2010	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.60	3.12	797,700
4/8/2010	+0.10 / +0.29%	34.80	34.90	34.50	34.70	34.70	3.13	453,500
4/7/2010	-0.20 / -0.57%	34.70	34.80	34.60	34.60	34.60	3.12	366,200
4/6/2010	0.00 / 0.00%	34.80	34.90	34.60	34.80	34.80	3.14	513,600
4/5/2010	+0.10 / +0.29%	35.00	35.00	34.70	34.80	34.80	3.14	362,300
4/2/2010	-0.20 / -0.57%	35.00	35.00	34.50	34.70	34.70	3.13	522,800
4/1/2010	+0.60 / +1.75%	34.50	35.00	34.10	34.90	34.90	3.15	696,900
3/31/2010	-0.60 / -1.72%	34.70	34.70	34.30	34.30	34.30	3.09	597,600
3/30/2010	+0.20 / +0.58%	34.70	35.00	34.10	34.90	34.90	3.15	1,187,300
3/29/2010	-0.10 / -0.29%	34.90	34.90	34.70	34.70	34.70	3.13	690,200
3/26/2010	-0.20 / -0.57%	34.80	34.90	34.70	34.80	34.80	3.14	1,165,900
3/25/2010	0.00 / 0.00%	35.00	35.00	34.70	35.00	35.00	3.16	1,398,600
3/24/2010	+0.10 / +0.29%	34.90	35.10	34.50	35.00	35.00	3.16	888,300
3/23/2010	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.90	3.15	904,400

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	861,100	18.50	-1.60%
BAB	5,400	11.70	0.00%
BID	1,195,000	42.15	-0.24%
BVB	703,800	13.40	-0.74%
CTG	5,958,400	34.45	0.88%
EIB	1,922,400	20.60	-0.24%