Tuesday, July 29, 2025 11:29:22 AM - Markets open
VN-INDEX 1,534.10 -23.32/-1.50%
HNX-INDEX 262.75 -1.04/-0.39%
UPCOM-INDEX 106.40 -0.54/-0.50%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
23.40 -0.45/-1.89%
11:25:02 AM
Closing price on 5/31/2021
41.40 +2.50/+6.43%
Open 39.50
High 41.45
Low 39.00
Volume 16,094,300
Split-adjusted Price 15.53

Create Alert at: 22 24 25 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2021 +2.50 / +6.43% 39.50 41.45 39.00 41.40 40.09 15.53 16,094,300
5/28/2021 +0.70 / +1.83% 38.20 38.90 38.05 38.90 38.44 14.60 9,896,000
5/27/2021 -0.25 / -0.65% 38.50 39.15 37.90 38.20 38.48 14.33 9,551,700
5/26/2021 +0.45 / +1.18% 38.05 38.65 38.05 38.45 38.46 14.43 10,216,000
5/25/2021 +0.50 / +1.33% 37.50 38.25 37.30 38.00 37.94 14.26 8,757,400
5/24/2021 0.00 / 0.00% 37.85 37.85 37.25 37.50 37.53 14.07 8,083,100
5/21/2021 +0.10 / +0.27% 37.40 38.30 37.30 37.50 37.90 14.07 9,146,500
5/20/2021 +0.80 / +2.19% 36.60 37.50 36.60 37.40 37.24 14.03 12,263,200
5/19/2021 +0.35 / +0.97% 36.20 36.70 35.90 36.60 36.40 13.73 8,143,500
5/18/2021 -0.30 / -0.82% 36.60 36.60 35.90 36.25 35.90 13.60 7,881,100
5/17/2021 +0.10 / +0.27% 37.00 37.20 36.45 36.55 36.45 13.71 11,358,700
5/14/2021 +0.25 / +0.69% 36.40 36.70 36.05 36.45 36.41 13.68 6,671,930
5/13/2021 +0.05 / +0.14% 35.70 36.95 35.70 36.20 36.41 13.58 11,889,300
5/12/2021 +0.35 / +0.98% 35.55 36.15 35.40 36.15 35.69 13.56 9,203,300
5/11/2021 -0.40 / -1.10% 36.40 36.40 35.80 35.80 36.03 13.43 12,777,000
5/10/2021 +1.00 / +2.84% 35.20 36.35 35.20 36.20 36.03 13.58 13,491,300
5/7/2021 +0.40 / +1.15% 34.50 35.40 34.50 35.20 34.92 13.21 13,604,600
5/6/2021 -0.50 / -1.42% 35.30 35.35 34.65 34.80 34.99 13.06 20,231,600
5/5/2021 +0.85 / +2.47% 34.60 35.85 34.60 35.30 35.33 13.24 20,698,400
5/4/2021 -0.20 / -0.58% 34.00 34.75 33.50 34.45 34.29 12.93 13,863,200
4/29/2021 +0.85 / +2.51% 33.80 34.65 33.60 34.65 34.27 13.00 18,300,300
4/28/2021 -0.20 / -0.59% 33.50 34.30 33.40 33.80 33.82 12.68 6,345,200
4/27/2021 +0.70 / +2.10% 33.00 34.00 32.65 34.00 33.37 12.76 6,542,000
4/26/2021 -0.10 / -0.30% 33.40 33.40 32.60 33.30 32.91 12.49 7,119,100
4/23/2021 +0.90 / +2.77% 32.40 33.45 32.10 33.40 32.81 12.53 6,974,500
4/22/2021 -1.10 / -3.27% 33.40 33.60 32.50 32.50 33.06 12.19 8,018,700
4/20/2021 -0.10 / -0.30% 34.00 34.40 33.20 33.60 33.96 12.61 7,397,600
4/19/2021 +0.60 / +1.81% 33.50 33.75 32.80 33.70 33.29 12.64 4,311,900
4/16/2021 -0.75 / -2.22% 33.80 34.05 32.70 33.10 33.28 12.42 8,403,400
4/15/2021 -0.75 / -2.17% 34.65 34.70 33.80 33.85 34.15 12.70 9,686,700
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  7,385,100 11.30 1.80%
BAB  41,900 13.80 -0.72%
BID  7,783,900 38.65 -1.90%
BVB  8,031,200 14.70 -3.92%
CTG  7,453,600 44.90 -1.54%
EIB  24,023,300 27.80 -5.28%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,534.10 -23.32/-1.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.