Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	+0.15 / +0.51%	29.15	29.40	28.85	29.40	29.20	20.63	13,111,100
5/29/2024	-0.40 / -1.35%	29.70	29.75	29.25	29.25	29.48	20.53	15,096,401
5/28/2024	+0.20 / +0.68%	29.70	29.70	29.30	29.65	29.47	20.81	10,686,702
5/27/2024	+0.20 / +0.68%	29.50	29.85	29.25	29.45	29.48	20.67	9,635,502
5/24/2024	+0.80 / +2.81%	28.45	30.20	28.25	29.25	29.39	20.53	34,848,201
5/23/2024	+0.50 / +1.79%	28.00	28.50	28.00	28.45	28.28	19.97	10,619,700
5/22/2024	-0.25 / -0.89%	28.20	28.25	27.90	27.95	28.07	19.62	10,658,500
5/21/2024	-0.05 / -0.18%	28.25	28.30	27.85	28.20	28.05	19.79	12,273,400
5/20/2024	0.00 / 0.00%	28.50	28.55	28.20	28.25	28.37	19.83	10,087,283
5/17/2024	0.00 / 0.00%	28.25	28.40	28.20	28.25	28.30	19.83	9,381,800
5/16/2024	+0.55 / +1.99%	28.00	28.40	27.80	28.25	28.19	19.83	30,277,901
5/15/2024	-0.05 / -0.18%	27.85	27.85	27.70	27.70	27.78	19.44	8,259,000
5/14/2024	+0.05 / +0.18%	27.70	27.90	27.65	27.75	27.77	19.48	5,955,600
5/13/2024	0.00 / 0.00%	28.00	28.00	27.65	27.70	27.77	19.44	5,896,851
5/10/2024	+0.10 / +0.36%	27.60	27.70	27.45	27.70	27.58	19.44	10,189,800
5/9/2024	+0.05 / +0.18%	27.60	27.80	27.50	27.60	27.65	19.37	4,208,800
5/8/2024	-0.10 / -0.36%	27.50	27.65	27.30	27.55	27.50	19.34	7,037,701
5/7/2024	+0.05 / +0.18%	27.75	27.80	27.50	27.65	27.60	19.41	7,920,300
5/6/2024	+0.10 / +0.36%	27.50	27.70	27.35	27.60	27.54	19.37	11,123,001
5/3/2024	+0.50 / +1.85%	27.10	27.50	27.10	27.50	27.28	19.30	8,718,800
5/2/2024	+0.15 / +0.56%	26.85	27.15	26.80	27.00	26.92	18.95	4,825,100
4/26/2024	+0.05 / +0.19%	26.80	27.00	26.60	26.85	26.77	18.84	5,444,000
4/25/2024	-0.25 / -0.92%	27.00	27.05	26.75	26.80	26.87	18.81	5,517,500
4/24/2024	+0.40 / +1.50%	26.80	27.10	26.70	27.05	26.97	18.98	6,701,200
4/23/2024	-0.15 / -0.56%	26.80	26.95	26.55	26.65	26.73	18.70	8,682,631
4/22/2024	+0.20 / +0.75%	26.90	26.95	26.70	26.80	26.82	18.81	7,229,387
4/19/2024	-0.15 / -0.56%	26.60	26.80	26.45	26.60	26.63	18.67	11,555,000
4/17/2024	-0.40 / -1.47%	27.20	27.25	26.75	26.75	26.96	18.77	12,592,201
4/16/2024	+0.30 / +1.12%	26.85	27.15	26.75	27.15	26.95	19.05	18,350,400
4/15/2024	-1.15 / -4.11%	27.80	28.00	26.85	26.85	27.35	18.84	19,503,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	884,600	12.60	-1.56%
BAB	100	13.00	0.00%
BID	1,119,700	37.30	0.54%
BVB	160,400	13.40	-0.74%
CTG	1,373,200	48.55	0.10%
EIB	2,769,000	21.75	1.16%