|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.15
+0.10/+0.40%
3:05:01 PM
|
|
|
|
Closing price on 5/30/2023
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
25.00 |
| Volume |
23,895,600 |
| Split-adjusted Price |
17.68 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2023
|
+0.05 / +0.20%
|
25.30
|
25.30
|
25.00
|
25.20
|
25.08
|
17.68
|
23,895,600
|
|
|
5/29/2023
|
+0.15 / +0.60%
|
25.10
|
25.30
|
25.00
|
25.15
|
25.09
|
17.65
|
19,181,401
|
|
|
5/26/2023
|
-0.10 / -0.40%
|
25.20
|
25.20
|
24.95
|
25.00
|
25.01
|
17.54
|
9,560,600
|
|
|
5/25/2023
|
-0.05 / -0.20%
|
25.20
|
25.20
|
24.90
|
25.10
|
25.02
|
17.61
|
8,950,400
|
|
|
5/24/2023
|
-0.20 / -0.79%
|
25.50
|
25.50
|
24.95
|
25.15
|
25.20
|
17.65
|
11,148,501
|
|
|
5/23/2023
|
+0.30 / +1.20%
|
25.20
|
25.60
|
25.00
|
25.35
|
25.27
|
17.79
|
21,722,400
|
|
|
5/22/2023
|
+0.10 / +0.40%
|
25.00
|
25.05
|
24.90
|
25.05
|
24.99
|
17.58
|
6,521,858
|
|
|
5/19/2023
|
-0.05 / -0.20%
|
25.05
|
25.05
|
24.75
|
24.95
|
24.88
|
17.51
|
4,191,500
|
|
|
5/18/2023
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.85
|
25.00
|
25.00
|
17.54
|
3,351,400
|
|
|
5/17/2023
|
-0.10 / -0.40%
|
25.00
|
25.15
|
24.85
|
24.90
|
24.99
|
17.47
|
3,773,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
25.00
|
25.05
|
24.90
|
25.00
|
24.97
|
17.54
|
1,462,200
|
|
|
5/15/2023
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.95
|
25.00
|
25.07
|
17.54
|
6,383,000
|
|
|
5/12/2023
|
+0.10 / +0.40%
|
25.00
|
25.05
|
24.80
|
25.00
|
24.94
|
17.54
|
2,346,700
|
|
|
5/11/2023
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.80
|
24.90
|
24.93
|
17.47
|
2,554,301
|
|
|
5/10/2023
|
0.00 / 0.00%
|
24.90
|
24.95
|
24.80
|
24.90
|
24.86
|
17.47
|
1,959,800
|
|
|
5/9/2023
|
-0.05 / -0.20%
|
25.00
|
25.05
|
24.80
|
24.90
|
24.96
|
17.47
|
3,594,000
|
|
|
5/8/2023
|
+0.30 / +1.22%
|
24.65
|
25.00
|
24.60
|
24.95
|
24.77
|
17.51
|
2,303,901
|
|
|
5/5/2023
|
-0.05 / -0.20%
|
24.50
|
24.75
|
24.50
|
24.65
|
24.64
|
17.30
|
2,623,900
|
|
|
5/4/2023
|
+0.50 / +2.07%
|
24.30
|
24.75
|
24.30
|
24.70
|
24.58
|
17.33
|
4,304,300
|
|
|
4/28/2023
|
+0.05 / +0.21%
|
24.20
|
24.40
|
24.15
|
24.20
|
24.22
|
16.98
|
9,770,100
|
|
|
4/27/2023
|
0.00 / 0.00%
|
24.20
|
24.45
|
24.10
|
24.15
|
24.22
|
16.95
|
2,181,201
|
|
|
4/26/2023
|
0.00 / 0.00%
|
24.15
|
24.20
|
23.95
|
24.15
|
24.06
|
16.95
|
3,856,500
|
|
|
4/25/2023
|
-0.05 / -0.21%
|
24.30
|
24.45
|
24.10
|
24.15
|
24.28
|
16.95
|
6,173,200
|
|
|
4/24/2023
|
-0.05 / -0.21%
|
24.30
|
24.45
|
24.10
|
24.20
|
24.23
|
16.98
|
2,274,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.25
|
24.25
|
24.28
|
17.02
|
3,415,500
|
|
|
4/20/2023
|
-0.15 / -0.61%
|
24.50
|
24.55
|
24.20
|
24.25
|
24.35
|
17.02
|
5,776,600
|
|
|
4/19/2023
|
-0.35 / -1.41%
|
24.80
|
24.80
|
24.40
|
24.40
|
24.55
|
17.12
|
4,995,401
|
|
|
4/18/2023
|
-0.25 / -1.00%
|
25.00
|
25.00
|
24.75
|
24.75
|
24.85
|
17.37
|
2,203,400
|
|
|
4/17/2023
|
+0.05 / +0.20%
|
24.95
|
25.00
|
24.80
|
25.00
|
24.93
|
17.54
|
1,772,450
|
|
|
4/14/2023
|
0.00 / 0.00%
|
25.05
|
25.10
|
24.85
|
24.95
|
25.00
|
17.51
|
5,277,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|