Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2009	+0.70 / +1.66%	42.20	43.30	41.80	42.90	42.90	4.18	2,993,000
5/28/2009	-1.40 / -3.21%	42.50	43.00	41.90	42.20	42.20	4.11	3,044,100
5/27/2009	-0.70 / -1.58%	45.00	45.40	43.30	43.60	43.60	4.24	3,247,100
5/26/2009	-0.80 / -1.77%	46.50	46.50	44.00	44.30	44.30	4.31	3,110,000
5/25/2009	+2.10 / +4.88%	42.60	45.40	42.60	45.10	45.10	4.39	4,977,600
5/22/2009	-0.80 / -1.83%	42.60	43.50	42.00	43.00	43.00	4.18	3,997,500
5/21/2009	-1.00 / -2.23%	43.20	44.80	43.10	43.80	43.80	4.26	4,940,300
5/20/2009	-0.90 / -1.97%	45.50	45.90	44.40	44.80	44.80	4.36	4,898,200
5/19/2009	+1.50 / +3.39%	46.50	47.00	45.00	45.70	45.70	4.45	5,117,300
5/18/2009	+0.60 / +1.38%	45.00	46.20	43.60	44.20	44.20	4.30	4,686,400
5/15/2009	+2.00 / +4.81%	42.50	43.60	42.30	43.60	43.60	4.24	4,264,500
5/14/2009	-0.40 / -0.95%	39.60	42.00	39.40	41.60	41.60	4.05	4,010,300
5/13/2009	-1.10 / -2.55%	43.00	43.50	41.60	42.00	42.00	4.09	5,081,800
5/12/2009	0.00 / 0.00%	43.50	43.60	41.60	43.10	43.10	4.19	4,329,800
5/11/2009	-0.70 / -1.60%	44.00	45.80	42.80	43.10	43.10	4.19	4,787,100
5/8/2009	-0.70 / -1.57%	45.00	45.00	41.20	43.80	43.80	4.26	4,621,700
5/7/2009	+3.50 / +8.54%	44.70	44.70	42.70	44.50	44.50	4.33	9,313,600
5/6/2009	-0.90 / -2.15%	43.00	44.00	40.40	41.00	41.00	3.99	8,416,000
5/5/2009	+2.70 / +6.89%	41.90	41.90	41.90	41.90	41.90	4.08	2,264,900
5/4/2009	+2.20 / +5.95%	39.20	39.20	39.20	39.20	39.20	3.82	330,000
4/29/2009	+0.80 / +2.21%	36.20	37.50	35.80	37.00	37.00	3.60	2,938,600
4/28/2009	+1.00 / +2.84%	35.00	36.50	35.00	36.20	36.20	3.52	2,317,200
4/27/2009	-0.10 / -0.28%	35.00	36.40	35.00	35.20	35.20	3.43	1,979,700
4/24/2009	-1.20 / -3.29%	35.80	37.00	34.60	35.30	35.30	3.44	2,839,900
4/23/2009	-0.90 / -2.41%	39.00	39.00	36.00	36.50	36.50	3.55	2,412,100
4/22/2009	+2.40 / +6.86%	35.50	37.40	35.20	37.40	37.40	3.64	5,480,200
4/21/2009	-2.60 / -6.91%	35.00	40.00	35.00	35.00	35.00	3.41	4,074,100
4/20/2009	-2.10 / -5.29%	37.80	39.00	37.60	37.60	37.60	3.66	1,307,900
4/17/2009	-2.50 / -5.92%	43.00	44.00	39.50	39.70	39.70	3.86	5,233,200
4/16/2009	+1.10 / +2.68%	42.50	44.10	41.60	42.20	42.20	4.11	5,768,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,226,900	8.40	0.00%
BAB	45,400	12.20	3.39%
BID	4,550,000	36.30	0.55%
BVB	2,709,500	12.70	-0.78%
CTG	5,913,500	41.90	-0.12%
EIB	7,522,300	22.85	-0.44%