Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+0.50 / +1.33%	37.50	38.25	37.30	38.00	37.94	17.06	8,757,400
5/24/2021	0.00 / 0.00%	37.85	37.85	37.25	37.50	37.53	16.84	8,083,100
5/21/2021	+0.10 / +0.27%	37.40	38.30	37.30	37.50	37.90	16.84	9,146,500
5/20/2021	+0.80 / +2.19%	36.60	37.50	36.60	37.40	37.24	16.80	12,263,200
5/19/2021	+0.35 / +0.97%	36.20	36.70	35.90	36.60	36.40	16.44	8,143,500
5/18/2021	-0.30 / -0.82%	36.60	36.60	35.90	36.25	35.90	16.28	7,881,100
5/17/2021	+0.10 / +0.27%	37.00	37.20	36.45	36.55	36.45	16.41	11,358,700
5/14/2021	+0.25 / +0.69%	36.40	36.70	36.05	36.45	36.41	16.37	6,671,930
5/13/2021	+0.05 / +0.14%	35.70	36.95	35.70	36.20	36.41	16.26	11,889,300
5/12/2021	+0.35 / +0.98%	35.55	36.15	35.40	36.15	35.69	16.23	9,203,300
5/11/2021	-0.40 / -1.10%	36.40	36.40	35.80	35.80	36.03	16.08	12,777,000
5/10/2021	+1.00 / +2.84%	35.20	36.35	35.20	36.20	36.03	16.26	13,491,300
5/7/2021	+0.40 / +1.15%	34.50	35.40	34.50	35.20	34.92	15.81	13,604,600
5/6/2021	-0.50 / -1.42%	35.30	35.35	34.65	34.80	34.99	15.63	20,231,600
5/5/2021	+0.85 / +2.47%	34.60	35.85	34.60	35.30	35.33	15.85	20,698,400
5/4/2021	-0.20 / -0.58%	34.00	34.75	33.50	34.45	34.29	15.47	13,863,200
4/29/2021	+0.85 / +2.51%	33.80	34.65	33.60	34.65	34.27	15.56	18,300,300
4/28/2021	-0.20 / -0.59%	33.50	34.30	33.40	33.80	33.82	15.18	6,345,200
4/27/2021	+0.70 / +2.10%	33.00	34.00	32.65	34.00	33.37	15.27	6,542,000
4/26/2021	-0.10 / -0.30%	33.40	33.40	32.60	33.30	32.91	14.95	7,119,100
4/23/2021	+0.90 / +2.77%	32.40	33.45	32.10	33.40	32.81	15.00	6,974,500
4/22/2021	-1.10 / -3.27%	33.40	33.60	32.50	32.50	33.06	14.59	8,018,700
4/20/2021	-0.10 / -0.30%	34.00	34.40	33.20	33.60	33.96	15.09	7,397,600
4/19/2021	+0.60 / +1.81%	33.50	33.75	32.80	33.70	33.29	15.13	4,311,900
4/16/2021	-0.75 / -2.22%	33.80	34.05	32.70	33.10	33.28	14.86	8,403,400
4/15/2021	-0.75 / -2.17%	34.65	34.70	33.80	33.85	34.15	15.20	9,686,700
4/14/2021	0.00 / 0.00%	34.30	34.75	34.15	34.60	34.45	15.54	5,446,200
4/13/2021	-0.55 / -1.56%	35.35	35.50	34.40	34.60	34.81	15.54	10,383,100
4/12/2021	+0.75 / +2.18%	34.60	35.20	34.45	35.15	34.83	15.78	12,543,500
4/9/2021	0.00 / 0.00%	34.30	34.60	34.20	34.40	34.36	15.45	6,091,500

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	137,000	7.30	0.00%
BAB	1,200	11.80	0.85%
BID	806,000	46.00	0.99%
BVB	159,800	11.10	0.00%
CTG	1,584,000	35.10	0.00%
EIB	1,584,500	18.25	0.00%
EVF	4,176,900	10.70	2.88%