Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	+0.35 / +1.23%	28.80	28.80	28.15	28.80	28.52	13.51	1,574,100
5/23/2022	-0.60 / -2.07%	29.10	29.30	28.30	28.45	28.76	13.34	1,256,800
5/20/2022	+0.45 / +1.57%	28.60	29.30	28.60	29.05	28.94	13.62	1,936,000
5/19/2022	-0.35 / -1.21%	28.40	29.00	28.10	28.60	28.66	13.41	5,423,275
5/18/2022	-0.30 / -1.03%	29.70	29.75	28.80	28.95	29.14	13.58	3,521,100
5/17/2022	+1.65 / +5.98%	27.60	29.35	27.50	29.25	28.39	13.72	2,617,900
5/16/2022	+0.10 / +0.36%	27.65	28.70	27.50	27.60	28.26	12.94	5,137,600
5/13/2022	-2.00 / -6.78%	29.90	30.30	27.50	27.50	28.98	12.90	6,442,600
5/12/2022	-2.10 / -6.65%	30.70	31.25	29.50	29.50	30.35	13.84	3,461,900
5/11/2022	+0.80 / +2.60%	30.80	31.60	30.60	31.60	31.04	14.82	2,319,300
5/10/2022	+0.20 / +0.65%	30.30	31.00	29.90	30.80	30.63	14.45	4,888,500
5/9/2022	-0.40 / -1.29%	31.00	31.00	29.70	30.60	30.42	14.35	5,176,200
5/6/2022	-0.70 / -2.21%	31.20	31.80	30.85	31.00	31.20	14.54	3,655,300
5/5/2022	-0.05 / -0.16%	32.30	32.30	31.30	31.70	31.77	14.87	3,503,200
5/4/2022	-0.95 / -2.91%	32.25	32.50	31.75	31.75	31.99	14.89	2,660,200
4/29/2022	+1.70 / +5.48%	31.00	32.70	30.75	32.70	32.09	15.34	4,660,900
4/28/2022	+0.10 / +0.32%	30.60	31.20	30.60	31.00	30.97	14.54	1,568,200
4/27/2022	0.00 / 0.00%	30.70	31.20	30.30	30.90	30.60	14.49	2,831,800
4/26/2022	+0.40 / +1.31%	30.50	31.25	30.00	30.90	30.57	14.49	6,106,000
4/25/2022	-1.80 / -5.57%	32.30	32.45	30.50	30.50	31.74	14.30	9,502,659
4/22/2022	+0.80 / +2.54%	31.70	32.60	31.70	32.30	32.40	15.15	5,488,800
4/21/2022	-0.40 / -1.25%	32.00	32.50	31.50	31.50	31.96	14.77	5,899,800
4/20/2022	+0.25 / +0.79%	31.70	32.20	31.65	31.90	31.97	14.96	4,560,500
4/19/2022	-1.15 / -3.51%	32.60	32.80	31.60	31.65	32.35	14.84	5,544,400
4/18/2022	-0.75 / -2.24%	33.50	33.60	32.80	32.80	33.06	15.38	6,485,500
4/15/2022	-0.25 / -0.74%	33.80	34.00	33.45	33.55	33.73	15.74	5,388,100
4/14/2022	+0.15 / +0.45%	33.65	34.15	33.60	33.80	33.88	15.85	5,421,600
4/13/2022	+0.20 / +0.60%	33.50	33.85	33.30	33.65	33.67	15.78	5,232,400
4/12/2022	-0.40 / -1.18%	33.85	33.85	33.35	33.45	33.62	15.69	5,223,200
4/8/2022	+0.25 / +0.74%	33.70	34.00	33.65	33.85	33.87	15.88	8,904,400

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%