Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.05 / -0.18%	28.25	28.30	27.85	28.20	28.05	23.69	12,273,400
5/20/2024	0.00 / 0.00%	28.50	28.55	28.20	28.25	28.37	23.73	10,087,283
5/17/2024	0.00 / 0.00%	28.25	28.40	28.20	28.25	28.30	23.73	9,381,800
5/16/2024	+0.55 / +1.99%	28.00	28.40	27.80	28.25	28.19	23.73	30,277,901
5/15/2024	-0.05 / -0.18%	27.85	27.85	27.70	27.70	27.78	23.27	8,259,000
5/14/2024	+0.05 / +0.18%	27.70	27.90	27.65	27.75	27.77	23.31	5,955,600
5/13/2024	0.00 / 0.00%	28.00	28.00	27.65	27.70	27.77	23.27	5,896,851
5/10/2024	+0.10 / +0.36%	27.60	27.70	27.45	27.70	27.58	23.27	10,189,800
5/9/2024	+0.05 / +0.18%	27.60	27.80	27.50	27.60	27.65	23.18	4,208,800
5/8/2024	-0.10 / -0.36%	27.50	27.65	27.30	27.55	27.50	23.14	7,037,701
5/7/2024	+0.05 / +0.18%	27.75	27.80	27.50	27.65	27.60	23.23	7,920,300
5/6/2024	+0.10 / +0.36%	27.50	27.70	27.35	27.60	27.54	23.18	11,123,001
5/3/2024	+0.50 / +1.85%	27.10	27.50	27.10	27.50	27.28	23.10	8,718,800
5/2/2024	+0.15 / +0.56%	26.85	27.15	26.80	27.00	26.92	22.68	4,825,100
4/26/2024	+0.05 / +0.19%	26.80	27.00	26.60	26.85	26.77	22.55	5,444,000
4/25/2024	-0.25 / -0.92%	27.00	27.05	26.75	26.80	26.87	22.51	5,517,500
4/24/2024	+0.40 / +1.50%	26.80	27.10	26.70	27.05	26.97	22.72	6,701,200
4/23/2024	-0.15 / -0.56%	26.80	26.95	26.55	26.65	26.73	22.39	8,682,631
4/22/2024	+0.20 / +0.75%	26.90	26.95	26.70	26.80	26.82	22.51	7,229,387
4/19/2024	-0.15 / -0.56%	26.60	26.80	26.45	26.60	26.63	22.34	11,555,000
4/17/2024	-0.40 / -1.47%	27.20	27.25	26.75	26.75	26.96	22.47	12,592,201
4/16/2024	+0.30 / +1.12%	26.85	27.15	26.75	27.15	26.95	22.81	18,350,400
4/15/2024	-1.15 / -4.11%	27.80	28.00	26.85	26.85	27.35	22.55	19,503,800
4/12/2024	+0.85 / +3.13%	27.20	28.00	27.00	28.00	27.52	23.52	215,056,492
4/11/2024	+0.05 / +0.18%	27.00	27.15	26.90	27.15	27.01	22.81	11,286,500
4/10/2024	-0.20 / -0.73%	27.45	27.60	27.10	27.10	27.34	22.76	5,122,000
4/9/2024	+0.15 / +0.55%	27.15	27.30	27.05	27.30	27.19	22.93	5,391,500
4/8/2024	0.00 / 0.00%	27.15	27.25	26.95	27.15	27.11	22.81	6,869,300
4/5/2024	-0.40 / -1.45%	27.30	27.40	27.10	27.15	27.27	22.81	12,439,500
4/4/2024	-0.45 / -1.61%	28.05	28.05	27.55	27.55	27.81	23.14	11,379,500

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%